無為 (Wu Wei) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $13.315,78 | $252,07 | N/A |
| 2026-03-23 | $13.115,09 | $2,25 | $0,00001333 |
| 2026-03-22 | $13.406,98 | $16,16 | $0,00001312 |
| 2026-03-21 | $13.457,80 | $38,29 | $0,00001341 |
| 2026-03-20 | $13.867,71 | $252,87 | $0,00001346 |
| 2026-03-19 | $13.877,56 | $252,95 | $0,00001389 |
| 2026-03-18 | $14.264,49 | $91,06 | $0,00001389 |
| 2026-03-17 | $14.386,48 | $96,93 | $0,00001426 |
| 2026-03-16 | $14.514,06 | $25,69 | $0,00001439 |
| 2026-03-15 | $14.372,84 | $129,30 | $0,00001450 |
| 2026-03-14 | $14.405,11 | $413,42 | $0,00001437 |
| 2026-03-13 | $14.075,81 | $7,20 | $0,00001444 |
| 2026-03-12 | $14.011,98 | $174,03 | $0,00001404 |
| 2026-03-11 | $14.201,28 | $149,26 | $0,00001401 |
| 2026-03-10 | $14.201,28 | $149,26 | $0,00001420 |
| 2026-03-09 | $13.515,76 | $61,11 | $0,00001420 |
| 2026-03-08 | $13.512,15 | $122,55 | $0,00001352 |
| 2026-03-07 | $13.952,98 | $31,46 | $0,00001352 |
| 2026-03-06 | $14.061,34 | $31,61 | $0,00001399 |
| 2026-03-05 | $13.769,71 | $1,99 | $0,00001406 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
