WUFFI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $765.894 | $34,07 | N/A |
| 2026-06-10 | $793.621 | $169,07 | $0,000000009272 |
| 2026-06-09 | $817.890 | $96,89 | $0,000000009609 |
| 2026-06-08 | $809.912 | $39,46 | $0,000000009895 |
| 2026-06-07 | $759.512 | $6,47 | $0,000000009887 |
| 2026-06-06 | $780.113 | $3,68 | $0,000000009244 |
| 2026-06-05 | $846.801 | $94,74 | $0,000000009454 |
| 2026-06-04 | $884.596 | $133,75 | $0,000000010235 |
| 2026-06-03 | $881.683 | $17,36 | $0,000000010737 |
| 2026-06-02 | $982.468 | $51,33 | $0,000000010680 |
| 2026-06-01 | $994.233 | $62,12 | $0,000000011901 |
| 2026-05-31 | $1.002.616 | $35,78 | $0,000000012046 |
| 2026-05-30 | $998.641 | $20,11 | $0,000000012145 |
| 2026-05-29 | $1.003.338 | $35,82 | $0,000000012097 |
| 2026-05-28 | $1.006.779 | $116,37 | $0,000000012152 |
| 2026-05-27 | $1.009.261 | $95,49 | $0,000000012195 |
| 2026-05-26 | $1.032.031 | $66,00 | $0,000000012226 |
| 2026-05-25 | $1.028.915 | $38,11 | $0,000000012501 |
| 2026-05-24 | $1.024.565 | $148,04 | $0,000000012537 |
| 2026-05-23 | $1.013.529 | $187,47 | $0,000000012553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
