WURK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $163.645 | $1.398,97 | N/A |
| 2026-07-02 | $163.220 | $6.073,75 | $0,00016327 |
| 2026-07-01 | $150.167 | $4.750,82 | $0,00015021 |
| 2026-06-30 | $134.073 | $3.967,52 | $0,00013411 |
| 2026-06-29 | $150.181 | $9.835,28 | $0,00015023 |
| 2026-06-28 | $150.900 | $2.744,38 | $0,00015095 |
| 2026-06-27 | $156.761 | $2.639,85 | $0,00015681 |
| 2026-06-26 | $156.730 | $3.760,18 | $0,00015678 |
| 2026-06-25 | $175.131 | $5.368,90 | $0,00017518 |
| 2026-06-24 | $151.699 | $6.015,55 | $0,00015174 |
| 2026-06-23 | $151.674 | $3.684,13 | $0,00015172 |
| 2026-06-22 | $159.922 | $3.348,31 | $0,00015997 |
| 2026-06-21 | $167.388 | $4.981,67 | $0,00016744 |
| 2026-06-20 | $154.516 | $4.150,41 | $0,00015456 |
| 2026-06-19 | $139.894 | $10.453,66 | $0,00013994 |
| 2026-06-18 | $165.943 | $9.860,41 | $0,00016599 |
| 2026-06-17 | $177.715 | $2.623,83 | $0,00017777 |
| 2026-06-16 | $213.346 | $4.669,71 | $0,00021341 |
| 2026-06-15 | $200.076 | $3.325,99 | $0,00020014 |
| 2026-06-14 | $187.013 | $2.711,89 | $0,00018707 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
