WWEMIX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $78,53 | N/A |
| 2026-08-21 | $0,000000000000000000 | $165,50 | $0,195338 |
| 2026-08-20 | $0,000000000000000000 | $390,15 | $0,196915 |
| 2026-08-19 | $0,000000000000000000 | $925,46 | $0,195255 |
| 2026-08-18 | $0,000000000000000000 | $17.340,32 | $0,194498 |
| 2026-08-17 | $0,000000000000000000 | $14.989,20 | $0,203781 |
| 2026-08-16 | $0,000000000000000000 | $9.658,01 | $0,197310 |
| 2026-08-15 | $0,000000000000000000 | $15.665,16 | $0,197068 |
| 2026-08-14 | $0,000000000000000000 | $16.733,23 | $0,198112 |
| 2026-08-13 | $0,000000000000000000 | $19.838,60 | $0,194805 |
| 2026-08-12 | $0,000000000000000000 | $43.931 | $0,199994 |
| 2026-08-11 | $0,000000000000000000 | $16.601,02 | $0,201943 |
| 2026-08-10 | $0,000000000000000000 | $26.658 | $0,204992 |
| 2026-08-09 | $0,000000000000000000 | $25.715 | $0,201911 |
| 2026-08-08 | $0,000000000000000000 | $31.047 | $0,206852 |
| 2026-08-07 | $0,000000000000000000 | $43.533 | $0,204062 |
| 2026-08-06 | $0,000000000000000000 | $46.949 | $0,212726 |
| 2026-08-05 | $0,000000000000000000 | $8,98 | $0,209842 |
| 2026-07-28 | $0,000000000000000000 | $664,66 | $0,210713 |
| 2026-07-27 | $0,000000000000000000 | $61.744 | $0,209710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
