WYDE: End Hunger Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $19.437.337 | $13.125,89 | N/A |
| 2026-07-13 | $18.771.527 | $12.795,29 | $0,00018772 |
| 2026-07-12 | $19.676.433 | $9.572,55 | $0,00019676 |
| 2026-07-11 | $19.173.791 | $10.101,06 | $0,00019174 |
| 2026-07-10 | $19.816.341 | $12.088,44 | $0,00019816 |
| 2026-07-09 | $19.125.770 | $13.621,23 | $0,00019126 |
| 2026-07-08 | $1.900.760 | $13.488,82 | $0,00019008 |
| 2026-07-07 | $1.897.071 | $10.773,47 | $0,00018971 |
| 2026-07-06 | $1.938.287 | $3.742,45 | $0,00019383 |
| 2026-07-05 | $1.996.215 | $800,89 | $0,00019962 |
| 2026-07-04 | $1.956.568 | $3.895,15 | $0,00019566 |
| 2026-07-03 | $1.848.206 | $1.925,44 | $0,00018482 |
| 2026-07-02 | $1.772.920 | $5.328,29 | $0,00017729 |
| 2026-07-01 | $1.593.842 | $4.960,63 | $0,00015938 |
| 2026-06-30 | $1.566.330 | $251,17 | $0,00015663 |
| 2026-06-29 | $1.581.455 | $1.529,94 | $0,00015815 |
| 2026-06-28 | $1.570.129 | $1.734,22 | $0,00015701 |
| 2026-06-27 | $1.561.765 | $223,84 | $0,00015618 |
| 2026-06-26 | $1.539.479 | $5.235,25 | $0,00015395 |
| 2026-06-25 | $1.635.149 | $7.741,47 | $0,00016351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
