WYDE: End Hunger Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $24.281.171 | $13.281,66 | N/A |
| 2026-08-28 | $25.126.447 | $13.338,83 | $0,00024281 |
| 2026-08-27 | $24.791.687 | $19.930,65 | $0,00025126 |
| 2026-08-26 | $24.004.697 | $14.996,66 | $0,00024792 |
| 2026-08-25 | $23.840.936 | $14.553,41 | $0,00024005 |
| 2026-08-24 | $24.308.339 | $14.583,25 | $0,00023841 |
| 2026-08-23 | $23.442.706 | $16.509,39 | $0,00024308 |
| 2026-08-22 | $24.044.527 | $15.259,99 | $0,00023443 |
| 2026-08-21 | $21.456.327 | $5.824,78 | $0,00024045 |
| 2026-08-20 | $21.198.525 | $13.673,87 | $0,00021456 |
| 2026-08-19 | $19.055.850 | $13.244,19 | $0,00021199 |
| 2026-08-18 | $19.072.807 | $9.358,73 | $0,00019056 |
| 2026-08-17 | $18.638.912 | $10.399,14 | $0,00019073 |
| 2026-08-16 | $18.716.424 | $13.226,63 | $0,00018639 |
| 2026-08-15 | $19.631.319 | $8.753,63 | $0,00018716 |
| 2026-08-14 | $19.107.980 | $9.994,30 | $0,00019631 |
| 2026-08-13 | $18.947.908 | $11.534,73 | $0,00019108 |
| 2026-08-12 | $19.186.987 | $11.343,78 | $0,00018948 |
| 2026-08-11 | $18.861.160 | $10.836,48 | $0,00019187 |
| 2026-08-10 | $19.500.140 | $12.014,99 | $0,00018861 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
