X Bangers Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $12.561,94 | $15,85 | N/A |
| 2026-10-05 | $12.680,65 | $48,28 | $0,00001279 |
| 2026-10-04 | $12.828,36 | $61,49 | $0,00001291 |
| 2026-10-03 | $12.437,61 | $19,89 | $0,00001306 |
| 2026-10-02 | $12.532,23 | $147,04 | $0,00001267 |
| 2026-10-01 | $12.648,00 | $20,19 | $0,00001276 |
| 2026-09-30 | $12.811,74 | $41,79 | $0,00001288 |
| 2026-09-29 | $12.932,15 | $13,80 | $0,00001305 |
| 2026-09-28 | $13.131,52 | $3.159,99 | $0,00001317 |
| 2026-09-27 | $12.544,76 | $30,16 | $0,00001337 |
| 2026-09-26 | $12.840,65 | $3,12 | $0,00001278 |
| 2026-09-25 | $12.302,02 | $15,11 | $0,00001308 |
| 2026-09-24 | $12.077,62 | $61,44 | $0,00001253 |
| 2026-09-23 | $12.400,78 | $387,33 | $0,00001230 |
| 2026-09-22 | $12.956,44 | $65,39 | $0,00001263 |
| 2026-09-21 | $12.241,37 | $86,53 | $0,00001319 |
| 2026-09-20 | $12.161,95 | $519,24 | $0,00001247 |
| 2026-09-19 | $11.242,40 | $5,87 | $0,00001239 |
| 2026-09-18 | $10.144,48 | $15,66 | $0,00001145 |
| 2026-09-17 | $11.711,74 | $93,89 | $0,00001033 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
