X Bangers Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $14.456,88 | $145,79 | N/A |
| 2026-07-03 | $14.971,78 | $151,46 | $0,00001525 |
| 2026-07-02 | $15.008,88 | $111,53 | $0,00001528 |
| 2026-07-01 | $13.750,64 | $432,84 | $0,00001400 |
| 2026-06-30 | $11.538,72 | $62,60 | $0,00001175 |
| 2026-06-29 | $11.631,34 | $63,10 | $0,00001185 |
| 2026-06-28 | $10.833,03 | $215,81 | $0,00001103 |
| 2026-06-27 | $10.682,13 | $2,75 | $0,00001088 |
| 2026-06-26 | $10.894,91 | $1.979,49 | $0,00001110 |
| 2026-06-25 | $10.360,62 | $272,87 | $0,00001055 |
| 2026-06-24 | $10.534,89 | $286,62 | $0,00001073 |
| 2026-06-23 | $11.366,25 | $225,96 | $0,00001158 |
| 2026-06-22 | $11.912,84 | $28,76 | $0,00001213 |
| 2026-06-21 | $12.057,61 | $116,83 | $0,00001228 |
| 2026-06-20 | $12.101,90 | $228,22 | $0,00001232 |
| 2026-06-19 | $10.651,18 | $13,62 | $0,00001085 |
| 2026-06-18 | $10.705,90 | $73,66 | $0,00001090 |
| 2026-06-17 | $11.090,49 | $149,95 | $0,00001129 |
| 2026-06-16 | $12.168,78 | $79,41 | $0,00001239 |
| 2026-06-15 | $12.393,88 | $105,08 | $0,00001262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
