X Bangers Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $8.819,57 | $330,86 | N/A |
| 2026-08-17 | $7.771,59 | $19,83 | $0,00000898 |
| 2026-08-16 | $7.874,92 | $20,09 | $0,00000791 |
| 2026-08-15 | $8.163,25 | $162,75 | $0,00000802 |
| 2026-08-14 | $8.561,09 | $23,90 | $0,00000831 |
| 2026-08-13 | $8.492,79 | $1.183,05 | $0,00000872 |
| 2026-08-12 | $8.590,96 | $623,42 | $0,00000865 |
| 2026-08-11 | $8.733,46 | $46,45 | $0,00000875 |
| 2026-08-10 | $8.775,24 | $140,60 | $0,00000889 |
| 2026-08-09 | $9.082,21 | $73,07 | $0,00000894 |
| 2026-08-08 | $8.423,41 | $5,29 | $0,00000925 |
| 2026-08-07 | $8.399,47 | $107,78 | $0,00000858 |
| 2026-08-06 | $8.831,60 | $157,20 | $0,00000855 |
| 2026-08-05 | $8.963,97 | $831,19 | $0,00000899 |
| 2026-08-04 | $9.786,96 | $253,34 | $0,00000913 |
| 2026-08-02 | $10.230,66 | $1,042 | $0,00000997 |
| 2026-08-01 | $10.196,02 | $13,40 | $0,00001042 |
| 2026-07-31 | $10.445,23 | $138,77 | $0,00001038 |
| 2026-07-30 | $10.924,77 | $593,00 | $0,00001064 |
| 2026-07-29 | $10.593,27 | $194,54 | $0,00001113 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
