X Community Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $36.396 | $1,80 | N/A |
| 2026-07-06 | $37.914 | $9,76 | $0,00003934 |
| 2026-07-05 | $37.996 | $9,78 | $0,00003942 |
| 2026-07-04 | $38.100 | $20,29 | $0,00003953 |
| 2026-07-03 | $38.424 | $5,80 | $0,00003987 |
| 2026-07-02 | $37.709 | $11,45 | $0,00003913 |
| 2026-07-01 | $36.135 | $1,43 | $0,00003749 |
| 2026-06-30 | $34.139 | $2,75 | $0,00003542 |
| 2026-06-29 | $34.995 | $16,46 | $0,00003631 |
| 2026-06-28 | $33.151 | $16,29 | $0,00003440 |
| 2026-06-27 | $33.397 | $1,28 | $0,00003465 |
| 2026-06-26 | $33.240 | $1,34 | $0,00003449 |
| 2026-06-25 | $30.442 | $4,38 | $0,00003159 |
| 2026-06-24 | $31.295 | $6,43 | $0,00003247 |
| 2026-06-23 | $32.232 | $1,70 | $0,00003344 |
| 2026-06-22 | $33.440 | $52,54 | $0,00003470 |
| 2026-06-18 | $32.733 | $7,06 | $0,00003396 |
| 2026-06-17 | $33.066 | $7,13 | $0,00003431 |
| 2026-06-16 | $33.810 | $1,48 | $0,00003508 |
| 2026-06-15 | $33.962 | $3,27 | $0,00003524 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
