x-DOL-x Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $26.648.240 | $377,00 | N/A |
| 2026-08-07 | $27.377.523 | $42,24 | $0,089762 |
| 2026-08-06 | $27.451.838 | $1.153,87 | $0,092219 |
| 2026-08-05 | $27.815.506 | $2.517,92 | $0,092469 |
| 2026-08-04 | $24.723.053 | $1.448,76 | $0,093694 |
| 2026-08-03 | $18.117.663 | $247,89 | $0,083375 |
| 2026-07-27 | $29.921.805 | $167,56 | $0,061099 |
| 2026-07-25 | $32.383.044 | $482,51 | $0,059844 |
| 2026-07-24 | $35.453.735 | $248,18 | $0,064766 |
| 2026-07-22 | $36.870.412 | $62,22 | $0,070907 |
| 2026-07-21 | $38.071.676 | $289,34 | $0,073741 |
| 2026-07-20 | $38.070.561 | $289,34 | $0,076143 |
| 2026-07-18 | $39.814.358 | $239,68 | $0,076141 |
| 2026-07-17 | $40.465.992 | $242,80 | $0,079629 |
| 2026-07-16 | $42.216.256 | $405,28 | $0,080932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
