x Layer Bridged WETH (x Layer) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $640.470 | $146,96 | N/A |
| 2026-08-11 | $637.290 | $470,17 | $1.881,52 |
| 2026-08-10 | $650.750 | $592,06 | $1.872,13 |
| 2026-08-09 | $653.037 | $139.961 | $1.911,67 |
| 2026-08-08 | $650.629 | $32.312 | $1.918,39 |
| 2026-08-07 | $646.734 | $193,28 | $1.912,99 |
| 2026-08-06 | $648.648 | $349,59 | $1.901,54 |
| 2026-08-05 | $637.837 | $63,93 | $1.907,16 |
| 2026-08-04 | $631.755 | $335,92 | $1.875,37 |
| 2026-08-03 | $640.395 | $402,87 | $1.857,59 |
| 2026-08-02 | $629.310 | $1.230,71 | $1.882,99 |
| 2026-08-01 | $635.011 | $2.408,01 | $1.845,73 |
| 2026-07-31 | $654.111 | $1.936,67 | $1.862,45 |
| 2026-07-30 | $650.814 | $1.592,65 | $1.918,47 |
| 2026-07-29 | $655.383 | $589,41 | $1.908,57 |
| 2026-07-28 | $644.680 | $837,38 | $1.921,97 |
| 2026-07-27 | $668.310 | $358,41 | $1.890,58 |
| 2026-07-26 | $642.009 | $146,13 | $1.951,30 |
| 2026-07-25 | $638.003 | $181,84 | $1.874,50 |
| 2026-07-24 | $1.541.496 | $735,51 | $1.862,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
