x Layer Bridged WETH (x Layer) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $1.472.730 | $297,79 | N/A |
| 2026-06-16 | $1.466.436 | $501,17 | $1.790,59 |
| 2026-06-15 | $1.420.353 | $264,79 | $1.785,91 |
| 2026-06-14 | $1.376.367 | $236,07 | $1.724,39 |
| 2026-06-13 | $1.386.844 | $103,03 | $1.676,22 |
| 2026-06-12 | $1.373.136 | $289,92 | $1.688,97 |
| 2026-06-11 | $1.348.604 | $209,92 | $1.672,28 |
| 2026-06-10 | $1.357.894 | $237,25 | $1.651,74 |
| 2026-06-09 | $1.383.480 | $189,27 | $1.655,94 |
| 2026-06-08 | $1.387.905 | $521,23 | $1.685,53 |
| 2026-06-07 | $1.295.822 | $510,53 | $1.690,27 |
| 2026-06-06 | $1.305.898 | $883,67 | $1.578,13 |
| 2026-06-05 | $1.500.091 | $921,98 | $1.595,92 |
| 2026-06-04 | $1.543.442 | $806,20 | $1.771,88 |
| 2026-06-03 | $1.610.882 | $3.904,25 | $1.810,49 |
| 2026-06-02 | $1.715.197 | $443,85 | $1.889,59 |
| 2026-06-01 | $1.714.575 | $661,85 | $1.989,41 |
| 2026-05-31 | $1.738.709 | $359,94 | $2.002,44 |
| 2026-05-30 | $1.718.796 | $325,84 | $2.028,84 |
| 2026-05-29 | $1.732.917 | $180,38 | $2.007,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
