X Link Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $16.636,37 | $359,06 | N/A |
| 2026-11-03 | $18.803,42 | $476,56 | $0,00001696 |
| 2026-11-02 | $19.722,78 | $1.908,97 | $0,00001916 |
| 2026-11-01 | $15.971,06 | $1.316,39 | $0,00002010 |
| 2026-10-31 | $19.162,09 | $1.471,89 | $0,00001628 |
| 2026-10-30 | $19.919,57 | $1.476,01 | $0,00001953 |
| 2026-10-29 | $18.288,09 | $2.047,97 | $0,00002030 |
| 2026-10-28 | $18.392,40 | $1.385,58 | $0,00001864 |
| 2026-10-27 | $16.041,37 | $2.202,37 | $0,00001874 |
| 2026-10-26 | $14.633,87 | $1.367,47 | $0,00001635 |
| 2026-10-25 | $16.666,56 | $443,26 | $0,00001491 |
| 2026-10-24 | $15.697,37 | $516,55 | $0,00001699 |
| 2026-10-23 | $16.458,80 | $1.679,94 | $0,00001600 |
| 2026-10-22 | $14.843,62 | $3.563,56 | $0,00001677 |
| 2026-10-21 | $31.741 | $1.568,74 | $0,00001513 |
| 2026-10-20 | $28.123 | $444,28 | $0,00003235 |
| 2026-10-19 | $27.536 | $871,38 | $0,00002866 |
| 2026-10-18 | $28.432 | $1.977,66 | $0,00002806 |
| 2026-10-17 | $35.614 | $1.529,24 | $0,00002898 |
| 2026-10-16 | $40.389 | $1.235,51 | $0,00003630 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
