X-PASS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $735.246 | $3.707,36 | N/A |
| 2026-07-28 | $698.095 | $2.707,20 | $0,00328822 |
| 2026-07-27 | $699.824 | $6.706,91 | $0,00312207 |
| 2026-07-26 | $893.183 | $3.404,42 | $0,00312980 |
| 2026-07-25 | $900.235 | $218.298 | $0,00399456 |
| 2026-07-24 | $921.506 | $909,94 | $0,00402609 |
| 2026-07-23 | $951.305 | $6.364,95 | $0,00412123 |
| 2026-07-22 | $1.148.315 | $1.574,84 | $0,00425450 |
| 2026-07-21 | $959.877 | $5.980,51 | $0,00513558 |
| 2026-07-20 | $990.374 | $7.236,79 | $0,00429283 |
| 2026-07-19 | $1.077.299 | $5.898,22 | $0,00442922 |
| 2026-07-18 | $1.096.242 | $95,07 | $0,00481797 |
| 2026-07-17 | $1.074.577 | $3.970,55 | $0,00490269 |
| 2026-07-16 | $1.038.675 | $5.904,47 | $0,00544365 |
| 2026-07-15 | $1.025.354 | $3.213,40 | $0,00526178 |
| 2026-07-14 | $1.150.182 | $10.093,06 | $0,00519430 |
| 2026-07-13 | $1.203.641 | $11.426,71 | $0,00582665 |
| 2026-07-12 | $1.247.987 | $10.373,82 | $0,00609747 |
| 2026-07-11 | $1.232.905 | $12.431,03 | $0,00632212 |
| 2026-07-10 | $1.215.593 | $12.295,89 | $0,00624572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
