X World Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $72.390 | $3.294,69 | N/A |
| 2026-10-17 | $93.958 | $3,60 | $0,00002118 |
| 2026-10-16 | $93.081 | $15,86 | $0,00002749 |
| 2026-10-15 | $94.259 | $22,68 | $0,00002723 |
| 2026-10-14 | $93.741 | $1.083,35 | $0,00002757 |
| 2026-10-13 | $77.871 | $1,51 | $0,00002742 |
| 2026-10-12 | $78.711 | $100,02 | $0,00002278 |
| 2026-10-11 | $63.022 | $6.698,00 | $0,00002303 |
| 2026-10-10 | $83.210 | $11.593,99 | $0,00001844 |
| 2026-10-09 | $96.458 | $7.310,85 | $0,00002434 |
| 2026-10-08 | $76.312 | $3.959,11 | $0,00002822 |
| 2026-10-07 | $77.271 | $37,95 | $0,00002232 |
| 2026-10-06 | $77.403 | $2,64 | $0,00002260 |
| 2026-10-05 | $77.441 | $62,75 | $0,00002264 |
| 2026-10-04 | $78.633 | $4.028,45 | $0,00002265 |
| 2026-10-03 | $78.619 | $8.183,46 | $0,00002300 |
| 2026-10-02 | $79.412 | $5.861,84 | $0,00002300 |
| 2026-10-01 | $61.492 | $3.438,38 | $0,00002323 |
| 2026-09-30 | $77.919 | $3.943,44 | $0,00001799 |
| 2026-09-29 | $61.016 | $1.677,77 | $0,00002279 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
