X100 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $1.653,75 | N/A |
| 2026-10-17 | $0,000000000000000000 | $1.689,47 | $22,66 |
| 2026-10-16 | $0,000000000000000000 | $1.631,13 | $21,87 |
| 2026-10-15 | $0,000000000000000000 | $1.344,27 | $21,25 |
| 2026-10-14 | $0,000000000000000000 | $1.243,98 | $21,66 |
| 2026-10-13 | $0,000000000000000000 | $730,74 | $22,04 |
| 2026-10-12 | $0,000000000000000000 | $717,58 | $23,22 |
| 2026-10-11 | $0,000000000000000000 | $1.450,06 | $22,77 |
| 2026-10-10 | $0,000000000000000000 | $379,38 | $20,81 |
| 2026-10-09 | $0,000000000000000000 | $671,22 | $14,98 |
| 2026-10-08 | $0,000000000000000000 | $110,94 | $13,42 |
| 2026-10-07 | $0,000000000000000000 | $12,15 | $11,99 |
| 2026-10-06 | $0,000000000000000000 | $44,88 | $11,66 |
| 2026-10-05 | $0,000000000000000000 | $205,31 | $11,67 |
| 2026-10-04 | $0,000000000000000000 | $378,25 | $11,49 |
| 2026-10-03 | $0,000000000000000000 | $747,25 | $10,83 |
| 2026-10-02 | $0,000000000000000000 | $2.640,41 | $10,36 |
| 2026-10-01 | $0,000000000000000000 | $19.321,50 | $9,51 |
| 2026-09-30 | $0,000000000000000000 | $44.014 | $7,29 |
| 2026-09-29 | $0,000000000000000000 | $24.642 | $2,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
