x1xhlol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $25.249 | $425,41 | N/A |
| 2026-08-22 | $25.859 | $650,92 | $0,00002525 |
| 2026-08-21 | $26.969 | $33,04 | $0,00002586 |
| 2026-08-20 | $26.886 | $504,18 | $0,00002697 |
| 2026-08-19 | $28.555 | $23,67 | $0,00002689 |
| 2026-08-18 | $28.299 | $213,56 | $0,00002856 |
| 2026-08-17 | $26.576 | $291,21 | $0,00002830 |
| 2026-08-16 | $24.729 | $1.401,67 | $0,00002658 |
| 2026-08-15 | $26.129 | $400,68 | $0,00002473 |
| 2026-08-14 | $31.007 | $2.908,35 | $0,00002613 |
| 2026-08-13 | $41.606 | $331,85 | $0,00003101 |
| 2026-08-12 | $43.856 | $23,98 | $0,00004161 |
| 2026-08-10 | $43.891 | $161,11 | $0,00004386 |
| 2026-08-09 | $42.755 | $65,15 | $0,00004390 |
| 2026-08-08 | $42.506 | $442,13 | $0,00004276 |
| 2026-08-07 | $48.497 | $157,29 | $0,00004251 |
| 2026-08-06 | $50.318 | $45,12 | $0,00004851 |
| 2026-08-05 | $50.943 | $669,43 | $0,00005033 |
| 2026-08-04 | $47.059 | $26,43 | $0,00005095 |
| 2026-08-03 | $47.943 | $102,86 | $0,00004707 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
