x1xhlol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $74.715 | $515,32 | N/A |
| 2026-07-06 | $74.684 | $593,35 | $0,00007470 |
| 2026-07-05 | $78.132 | $2.262,86 | $0,00007815 |
| 2026-07-04 | $66.724 | $1.133,78 | $0,00006674 |
| 2026-07-03 | $75.967 | $1.845,14 | $0,00007598 |
| 2026-07-02 | $77.979 | $2.104,71 | $0,00007800 |
| 2026-07-01 | $79.212 | $1.042,83 | $0,00007923 |
| 2026-06-30 | $67.374 | $616,28 | $0,00006739 |
| 2026-06-29 | $79.448 | $3.118,65 | $0,00007946 |
| 2026-06-28 | $76.183 | $8.543,65 | $0,00007620 |
| 2026-06-27 | $68.920 | $4.978,35 | $0,00006893 |
| 2026-06-26 | $49.428 | $658,37 | $0,00004944 |
| 2026-06-25 | $46.719 | $397,00 | $0,00004673 |
| 2026-06-24 | $50.642 | $117,49 | $0,00005065 |
| 2026-06-23 | $52.805 | $235,82 | $0,00005282 |
| 2026-06-22 | $53.084 | $198,12 | $0,00005309 |
| 2026-06-21 | $50.555 | $414,65 | $0,00005056 |
| 2026-06-20 | $54.061 | $396,01 | $0,00005407 |
| 2026-06-19 | $51.969 | $1.030,77 | $0,00005198 |
| 2026-06-18 | $52.443 | $5.101,28 | $0,00005245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
