X2Y2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $803.290 | $9,07 | N/A |
| 2026-09-15 | $842.433 | $12,70 | $0,00095606 |
| 2026-09-14 | $829.851 | $10,46 | $0,00100265 |
| 2026-09-13 | $844.557 | $4,06 | $0,00098768 |
| 2026-09-11 | $818.722 | $755,37 | $0,00100518 |
| 2026-09-10 | $831.061 | $449,49 | $0,00097443 |
| 2026-09-09 | $839.854 | $15,21 | $0,00098912 |
| 2026-09-08 | $841.420 | $7,08 | $0,00099958 |
| 2026-09-07 | $840.407 | $1,62 | $0,00100146 |
| 2026-09-06 | $838.041 | $17,51 | $0,00100026 |
| 2026-09-05 | $830.983 | $17,11 | $0,00099744 |
| 2026-09-04 | $849.249 | $620,89 | $0,00098904 |
| 2026-09-03 | $815.910 | $1.389,84 | $0,00101078 |
| 2026-09-02 | $816.817 | $1.376,80 | $0,00097112 |
| 2026-09-01 | $845.317 | $8,35 | $0,00097220 |
| 2026-08-31 | $844.839 | $9,13 | $0,00100612 |
| 2026-08-30 | $842.347 | $135,87 | $0,00100555 |
| 2026-08-29 | $842.703 | $8,94 | $0,00100258 |
| 2026-08-28 | $849.378 | $9,00 | $0,00100301 |
| 2026-08-27 | $854.077 | $77,30 | $0,00101095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
