X314 [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $1,43 | N/A |
| 2026-09-30 | $0,000000000000000000 | $10,73 | $0,00098881 |
| 2026-09-28 | $0,000000000000000000 | $8,51 | $0,00097503 |
| 2026-09-27 | $0,000000000000000000 | $50,35 | $0,00100201 |
| 2026-09-26 | $0,000000000000000000 | $2,40 | $0,00100702 |
| 2026-09-25 | $0,000000000000000000 | $2,37 | $0,00102062 |
| 2026-09-22 | $0,000000000000000000 | $2,35 | $0,00102450 |
| 2026-09-21 | $0,000000000000000000 | $2,34 | $0,00104311 |
| 2026-09-19 | $0,000000000000000000 | $2,13 | $0,00104289 |
| 2026-09-18 | $0,000000000000000000 | $24,78 | $0,00100176 |
| 2026-09-17 | $0,000000000000000000 | $10,08 | $0,00097278 |
| 2026-09-16 | $0,000000000000000000 | $7,76 | $0,00096119 |
| 2026-09-15 | $0,000000000000000000 | $7,34 | $0,00094054 |
| 2026-09-14 | $0,000000000000000000 | $7,03 | $0,00095368 |
| 2026-09-13 | $0,000000000000000000 | $7,08 | $0,00095221 |
| 2026-09-10 | $0,000000000000000000 | $7,75 | $0,00095993 |
| 2026-09-09 | $0,000000000000000000 | $6,48 | $0,00096428 |
| 2026-09-08 | $0,000000000000000000 | $29,39 | $0,00100964 |
| 2026-09-07 | $0,000000000000000000 | $9,89 | $0,00098918 |
| 2026-09-02 | $0,000000000000000000 | $5,48 | $0,00099460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
