X314 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $6.266,99 | $11,56 | $0,00000627 |
| 2026-06-29 | $6.266,11 | $11,05 | $0,00000627 |
| 2026-06-26 | $6.299,78 | $1,12 | $0,00000630 |
| 2026-06-25 | $6.299,59 | $2,05 | $0,00000630 |
| 2026-06-24 | $6.301,31 | $1,16 | $0,00000630 |
| 2026-06-23 | $6.274,45 | $3,99 | $0,00000627 |
| 2026-06-22 | $6.316,56 | $5,12 | $0,00000632 |
| 2026-06-21 | $6.333,73 | $2,26 | $0,00000633 |
| 2026-06-19 | $6.306,71 | $1,080 | $0,00000631 |
| 2026-06-18 | $6.305,79 | $1,080 | $0,00000631 |
| 2026-06-17 | $6.308,45 | $1,25 | $0,00000631 |
| 2026-06-16 | $6.307,23 | $1,57 | $0,00000631 |
| 2026-06-11 | $6.328,49 | $3,19 | $0,00000633 |
| 2026-06-10 | $6.329,49 | $177,75 | $0,00000633 |
| 2026-06-09 | $6.843,85 | $26,37 | $0,00000684 |
| 2026-06-08 | $6.524,44 | $179,72 | $0,00000652 |
| 2026-06-07 | $6.269,27 | $1,54 | $0,00000627 |
| 2026-06-06 | $6.236,22 | $1,031 | $0,00000624 |
| 2026-06-05 | $6.264,76 | $6,19 | $0,00000626 |
| 2026-06-04 | $6.250,26 | $1,27 | $0,00000625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
