X314 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $6.337,46 | $59,50 | N/A |
| 2026-08-15 | $6.280,43 | $7,04 | $0,00000634 |
| 2026-08-14 | $6.279,71 | $7,16 | $0,00000628 |
| 2026-08-12 | $6.276,02 | $61,73 | $0,00000628 |
| 2026-08-11 | $6.105,82 | $1,092 | $0,00000628 |
| 2026-08-08 | $6.112,35 | $107,70 | $0,00000611 |
| 2026-08-07 | $6.130,68 | $15,17 | $0,00000611 |
| 2026-08-06 | $6.127,23 | $9,26 | $0,00000613 |
| 2026-08-05 | $6.127,30 | $9,26 | $0,00000613 |
| 2026-08-01 | $6.155,23 | $20,97 | $0,00000613 |
| 2026-07-31 | $6.155,15 | $21,16 | $0,00000616 |
| 2026-07-30 | $6.144,82 | $2,22 | $0,00000616 |
| 2026-07-29 | $6.149,01 | $1,29 | $0,00000614 |
| 2026-07-28 | $6.148,74 | $1,29 | $0,00000615 |
| 2026-07-25 | $6.152,34 | $1,20 | $0,00000615 |
| 2026-07-24 | $6.159,33 | $7,85 | $0,00000615 |
| 2026-07-23 | $6.174,85 | $1,23 | $0,00000616 |
| 2026-07-20 | $6.207,00 | $6,50 | $0,00000617 |
| 2026-07-19 | $6.204,19 | $5,91 | $0,00000621 |
| 2026-07-18 | $6.190,51 | $1,41 | $0,00000620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
