x402 Singularity Layer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $109.389 | $484,06 | N/A |
| 2026-10-19 | $108.238 | $3.344,71 | $0,00010951 |
| 2026-10-18 | $113.674 | $104,53 | $0,00010835 |
| 2026-10-17 | $114.086 | $533,01 | $0,00011380 |
| 2026-10-16 | $123.066 | $1.470,59 | $0,00011421 |
| 2026-10-15 | $122.169 | $13.934,49 | $0,00012320 |
| 2026-10-14 | $98.255 | $456,44 | $0,00012230 |
| 2026-10-13 | $95.725 | $1.046,00 | $0,00009836 |
| 2026-10-12 | $96.565 | $2.428,88 | $0,00009583 |
| 2026-10-11 | $100.842 | $959,64 | $0,00009667 |
| 2026-10-10 | $103.080 | $2.489,04 | $0,00010095 |
| 2026-10-09 | $108.038 | $2.610,60 | $0,00010319 |
| 2026-10-08 | $142.505 | $4.284,22 | $0,00010815 |
| 2026-10-07 | $143.496 | $4.157,10 | $0,00014266 |
| 2026-10-06 | $131.794 | $2.929,78 | $0,00014365 |
| 2026-10-05 | $111.063 | $3.662,17 | $0,00013194 |
| 2026-10-04 | $135.428 | $407,84 | $0,00011118 |
| 2026-10-03 | $136.684 | $2.010,75 | $0,00013557 |
| 2026-10-02 | $142.040 | $1.274,39 | $0,00013683 |
| 2026-10-01 | $153.183 | $7.609,48 | $0,00014219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
