x402jobs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $12.461,02 | $52,84 | N/A |
| 2026-09-08 | $12.782,58 | $110,06 | $0,00001246 |
| 2026-09-07 | $13.578,98 | $9,87 | $0,00001278 |
| 2026-09-05 | $13.199,47 | $222,42 | $0,00001358 |
| 2026-09-04 | $13.742,74 | $142,87 | $0,00001320 |
| 2026-09-03 | $12.637,24 | $1,51 | $0,00001374 |
| 2026-09-02 | $12.574,97 | $39,53 | $0,00001264 |
| 2026-09-01 | $13.163,19 | $41,73 | $0,00001258 |
| 2026-08-31 | $13.363,85 | $10,81 | $0,00001316 |
| 2026-08-30 | $13.690,03 | $13,80 | $0,00001336 |
| 2026-08-29 | $13.522,50 | $3,40 | $0,00001369 |
| 2026-08-28 | $14.257,41 | $66,14 | $0,00001352 |
| 2026-08-27 | $13.536,73 | $2,02 | $0,00001426 |
| 2026-08-26 | $12.861,66 | $15,41 | $0,00001354 |
| 2026-08-25 | $13.305,98 | $678,68 | $0,00001286 |
| 2026-08-24 | $12.654,44 | $1,12 | $0,00001331 |
| 2026-08-23 | $12.608,03 | $24,70 | $0,00001265 |
| 2026-08-22 | $12.445,75 | $127,41 | $0,00001261 |
| 2026-08-21 | $11.390,66 | $2.535,32 | $0,00001245 |
| 2026-08-20 | $18.696,26 | $32,77 | $0,00001139 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
