x402MKT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $1.786,23 | $24,95 | N/A |
| 2026-08-13 | $2.296,96 | $7,49 | $0,000000017862 |
| 2026-08-12 | $1.904,19 | $56,86 | $0,000000022970 |
| 2026-08-11 | $1.438,38 | $36,18 | $0,000000019042 |
| 2026-08-10 | $5.064,77 | $2,01 | $0,000000014384 |
| 2026-08-09 | $5.036,58 | $1,71 | $0,000000050648 |
| 2026-08-06 | $5.018,00 | $4,51 | $0,000000050366 |
| 2026-08-05 | $4.917,92 | $7,40 | $0,000000050180 |
| 2026-08-04 | $4.825,73 | $2,63 | $0,000000049179 |
| 2026-08-03 | $4.723,58 | $5,18 | $0,000000048257 |
| 2026-08-02 | $4.989,10 | $11,53 | $0,000000047236 |
| 2026-08-01 | $4.446,86 | $2,08 | $0,000000049891 |
| 2026-07-30 | $4.354,98 | $2,34 | $0,000000044469 |
| 2026-07-29 | $4.568,75 | $6,71 | $0,000000043550 |
| 2026-07-28 | $4.964,93 | $12,52 | $0,000000045688 |
| 2026-07-27 | $5.071,72 | $12,79 | $0,000000049649 |
| 2026-07-25 | $5.885,01 | $24,48 | $0,000000050717 |
| 2026-07-24 | $8.361,09 | $36,22 | $0,000000058850 |
| 2026-07-23 | $7.797,08 | $8,43 | $0,000000083611 |
| 2026-07-22 | $7.736,81 | $137,87 | $0,000000077971 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
