x402MKT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $3.164,57 | $4,75 | N/A |
| 2026-06-11 | $2.910,72 | $20,29 | $0,000000031646 |
| 2026-06-10 | $2.309,53 | $2,36 | $0,000000029107 |
| 2026-06-09 | $2.309,53 | $2,36 | $0,000000023065 |
| 2026-05-29 | $2.728,97 | $2,88 | $0,000000023065 |
| 2026-05-28 | $2.730,85 | $2,89 | $0,000000027290 |
| 2026-05-27 | $2.906,41 | $4,36 | $0,000000027308 |
| 2026-05-26 | $2.833,35 | $1,89 | $0,000000029096 |
| 2026-05-25 | $2.888,11 | $2,11 | $0,000000028374 |
| 2026-05-24 | $2.925,67 | $1,056 | $0,000000028881 |
| 2026-05-23 | $2.925,01 | $1,056 | $0,000000029257 |
| 2026-05-18 | $3.032,18 | $7,82 | $0,000000029250 |
| 2026-05-17 | $3.026,44 | $17,14 | $0,000000030322 |
| 2026-05-16 | $3.765,37 | $4,33 | $0,000000030264 |
| 2026-05-15 | $3.813,51 | $2,26 | $0,000000037631 |
| 2026-05-14 | $3.863,80 | $6,12 | $0,000000038135 |
| 2026-05-13 | $3.785,90 | $59,73 | $0,000000038638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
