x420 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $117.808 | $3,24 | N/A |
| 2026-06-13 | $117.194 | $1,97 | $0,00000118 |
| 2026-06-12 | $117.194 | $1,97 | $0,00000117 |
| 2026-06-11 | $115.978 | $3,47 | $0,00000117 |
| 2026-06-10 | $115.289 | $73,72 | $0,00000116 |
| 2026-06-09 | $117.905 | $1,025 | $0,00000115 |
| 2026-06-08 | $116.293 | $145,16 | $0,00000118 |
| 2026-06-07 | $109.387 | $12,71 | $0,00000116 |
| 2026-06-06 | $113.933 | $40,08 | $0,00000109 |
| 2026-06-05 | $122.982 | $23,53 | $0,00000114 |
| 2026-06-04 | $128.656 | $17,00 | $0,00000123 |
| 2026-06-03 | $132.370 | $25,39 | $0,00000129 |
| 2026-06-02 | $138.741 | $1,26 | $0,00000132 |
| 2026-06-01 | $139.716 | $30,83 | $0,00000139 |
| 2026-05-31 | $140.523 | $22,54 | $0,00000140 |
| 2026-05-30 | $139.296 | $2,72 | $0,00000141 |
| 2026-05-29 | $139.130 | $8,48 | $0,00000139 |
| 2026-05-28 | $141.095 | $66,37 | $0,00000139 |
| 2026-05-27 | $147.927 | $4,87 | $0,00000141 |
| 2026-05-26 | $147.917 | $10,72 | $0,00000148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
