x420 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $168.661 | $65,96 | N/A |
| 2026-09-28 | $169.423 | $1.039,07 | $0,00000169 |
| 2026-09-27 | $173.729 | $26,23 | $0,00000169 |
| 2026-09-26 | $176.988 | $72,76 | $0,00000174 |
| 2026-09-25 | $173.266 | $15,68 | $0,00000177 |
| 2026-09-24 | $173.543 | $49,08 | $0,00000173 |
| 2026-09-23 | $181.725 | $10,73 | $0,00000174 |
| 2026-09-22 | $182.505 | $314,12 | $0,00000182 |
| 2026-09-21 | $169.769 | $58,17 | $0,00000183 |
| 2026-09-20 | $169.335 | $14,38 | $0,00000170 |
| 2026-09-19 | $168.014 | $169,19 | $0,00000169 |
| 2026-09-18 | $156.607 | $21,23 | $0,00000168 |
| 2026-09-17 | $152.919 | $8,11 | $0,00000157 |
| 2026-09-16 | $157.261 | $30,49 | $0,00000153 |
| 2026-09-15 | $162.068 | $39,44 | $0,00000157 |
| 2026-09-14 | $161.852 | $1,22 | $0,00000162 |
| 2026-09-13 | $162.021 | $33,95 | $0,00000162 |
| 2026-09-12 | $162.591 | $14,69 | $0,00000162 |
| 2026-09-11 | $157.006 | $28,09 | $0,00000163 |
| 2026-09-10 | $159.709 | $1.444,67 | $0,00000157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
