x444 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $7.121,97 | $7,03 | N/A |
| 2026-10-02 | $7.199,73 | $1,82 | $0,00000712 |
| 2026-09-28 | $7.195,57 | $13,25 | $0,00000720 |
| 2026-09-27 | $7.112,28 | $2,53 | $0,00000720 |
| 2026-09-26 | $7.132,18 | $6,61 | $0,00000711 |
| 2026-09-25 | $7.156,37 | $47,40 | $0,00000713 |
| 2026-09-24 | $7.012,56 | $28,00 | $0,00000716 |
| 2026-09-23 | $7.251,76 | $9,28 | $0,00000701 |
| 2026-09-22 | $7.324,03 | $1,68 | $0,00000725 |
| 2026-09-21 | $7.336,82 | $1,69 | $0,00000732 |
| 2026-09-20 | $6.989,50 | $1,003 | $0,00000734 |
| 2026-09-19 | $6.979,92 | $3,20 | $0,00000699 |
| 2026-09-18 | $6.997,04 | $3,20 | $0,00000698 |
| 2026-09-17 | $6.633,82 | $5,81 | $0,00000700 |
| 2026-09-16 | $6.486,04 | $4,84 | $0,00000663 |
| 2026-09-12 | $6.616,07 | $3,91 | $0,00000649 |
| 2026-09-11 | $6.456,05 | $2,27 | $0,00000662 |
| 2026-09-10 | $6.501,45 | $2,29 | $0,00000646 |
| 2026-09-08 | $6.764,02 | $19,32 | $0,00000650 |
| 2026-09-07 | $6.909,71 | $1,40 | $0,00000676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
