x444 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $5.226,01 | $4,01 | N/A |
| 2026-07-02 | $5.181,77 | $4,96 | $0,00000518 |
| 2026-07-01 | $5.144,73 | $1,090 | $0,00000514 |
| 2026-06-30 | $5.064,53 | $6,35 | $0,00000506 |
| 2026-06-29 | $5.211,98 | $1,83 | $0,00000521 |
| 2026-06-28 | $5.117,81 | $7,52 | $0,00000512 |
| 2026-06-27 | $5.175,89 | $2,40 | $0,00000518 |
| 2026-06-26 | $5.281,88 | $23,68 | $0,00000528 |
| 2026-06-25 | $5.283,53 | $7,67 | $0,00000528 |
| 2026-06-24 | $5.286,73 | $1,20 | $0,00000529 |
| 2026-06-23 | $5.408,86 | $25,58 | $0,00000541 |
| 2026-06-22 | $5.488,94 | $2,39 | $0,00000549 |
| 2026-06-21 | $5.501,08 | $1,17 | $0,00000550 |
| 2026-06-20 | $5.468,61 | $2,07 | $0,00000547 |
| 2026-06-19 | $5.397,47 | $2,24 | $0,00000540 |
| 2026-06-15 | $5.695,84 | $8,85 | $0,00000570 |
| 2026-06-14 | $5.711,70 | $8,84 | $0,00000571 |
| 2026-06-13 | $3.998,18 | $0,871523 | $0,00000400 |
| 2026-06-12 | $3.998,05 | $0,871493 | $0,00000400 |
| 2026-06-08 | $5.608,85 | $6,03 | $0,00000561 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
