x4Pay Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $13.864,60 | $445,21 | N/A |
| 2026-06-28 | $15.116,18 | $852,38 | $0,00001387 |
| 2026-06-27 | $12.404,18 | $105,26 | $0,00001513 |
| 2026-06-26 | $11.576,46 | $39,88 | $0,00001241 |
| 2026-06-25 | $11.704,96 | $195,99 | $0,00001158 |
| 2026-06-24 | $12.384,04 | $75,05 | $0,00001171 |
| 2026-06-23 | $13.681,46 | $27,64 | $0,00001239 |
| 2026-06-22 | $13.507,43 | $40,88 | $0,00001369 |
| 2026-06-21 | $14.249,42 | $229,28 | $0,00001352 |
| 2026-06-20 | $14.135,06 | $60,92 | $0,00001426 |
| 2026-06-19 | $14.414,97 | $40,67 | $0,00001414 |
| 2026-06-18 | $14.669,56 | $105,29 | $0,00001442 |
| 2026-06-17 | $14.821,46 | $1,45 | $0,00001460 |
| 2026-06-16 | $14.867,02 | $68,52 | $0,00001483 |
| 2026-06-15 | $14.386,98 | $72,85 | $0,00001488 |
| 2026-06-14 | $14.137,55 | $93,38 | $0,00001443 |
| 2026-06-13 | $13.688,97 | $15,41 | $0,00001414 |
| 2026-06-12 | $13.683,42 | $11,37 | $0,00001370 |
| 2026-06-11 | $12.745,21 | $7,65 | $0,00001361 |
| 2026-06-10 | $13.283,51 | $198,19 | $0,00001275 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
