x4Pay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $13.605,38 | $69,46 | N/A |
| 2026-08-13 | $13.876,36 | $4,17 | $0,00001361 |
| 2026-08-12 | $14.061,92 | $52,71 | $0,00001388 |
| 2026-08-11 | $14.332,03 | $561,66 | $0,00001407 |
| 2026-08-10 | $16.781,30 | $2,05 | $0,00001434 |
| 2026-08-09 | $16.590,76 | $27,01 | $0,00001679 |
| 2026-08-08 | $16.309,70 | $26,55 | $0,00001660 |
| 2026-08-06 | $16.040,10 | $1,32 | $0,00001632 |
| 2026-08-05 | $16.156,04 | $1,23 | $0,00001605 |
| 2026-08-04 | $16.110,61 | $63,46 | $0,00001617 |
| 2026-08-03 | $16.451,04 | $66,93 | $0,00001612 |
| 2026-08-02 | $15.932,66 | $927,12 | $0,00001646 |
| 2026-08-01 | $14.119,43 | $791,49 | $0,00001594 |
| 2026-07-30 | $12.440,22 | $4,84 | $0,00001413 |
| 2026-07-29 | $12.351,14 | $29,73 | $0,00001245 |
| 2026-07-28 | $12.374,24 | $17,41 | $0,00001236 |
| 2026-07-27 | $12.756,15 | $1,066 | $0,00001238 |
| 2026-07-26 | $12.410,63 | $49,79 | $0,00001276 |
| 2026-07-25 | $12.586,28 | $15,01 | $0,00001242 |
| 2026-07-24 | $12.864,94 | $21,96 | $0,00001259 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
