Xahau Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $7.007,03 | N/A |
| 2026-07-06 | $0,000000000000000000 | $4.670,18 | $0,01665776 |
| 2026-07-05 | $0,000000000000000000 | $3.399,02 | $0,01706256 |
| 2026-07-04 | $0,000000000000000000 | $3.321,59 | $0,01648687 |
| 2026-07-03 | $0,000000000000000000 | $3.431,90 | $0,01650484 |
| 2026-07-02 | $0,000000000000000000 | $4.081,98 | $0,01703276 |
| 2026-07-01 | $0,000000000000000000 | $3.240,37 | $0,01609088 |
| 2026-06-30 | $0,000000000000000000 | $3.772,45 | $0,01603002 |
| 2026-06-29 | $0,000000000000000000 | $3.790,60 | $0,01607230 |
| 2026-06-28 | $0,000000000000000000 | $3.839,46 | $0,01556058 |
| 2026-06-27 | $0,000000000000000000 | $4.707,44 | $0,01573796 |
| 2026-06-26 | $0,000000000000000000 | $3.885,93 | $0,01560474 |
| 2026-06-25 | $0,000000000000000000 | $3.647,47 | $0,01604358 |
| 2026-06-24 | $0,000000000000000000 | $3.643,04 | $0,01589178 |
| 2026-06-23 | $0,000000000000000000 | $5.302,59 | $0,01629453 |
| 2026-06-22 | $0,000000000000000000 | $3.642,45 | $0,01726122 |
| 2026-06-21 | $0,000000000000000000 | $3.600,65 | $0,01708126 |
| 2026-06-20 | $0,000000000000000000 | $3.964,09 | $0,01722437 |
| 2026-06-19 | $0,000000000000000000 | $4.457,88 | $0,01715524 |
| 2026-06-18 | $0,000000000000000000 | $2.970,32 | $0,01775087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
