Xai Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $16.733.054 | $6.521.704 | N/A |
| 2026-06-13 | $15.992.080 | $4.790.447 | $0,00806023 |
| 2026-06-12 | $16.251.508 | $4.840.570 | $0,00772578 |
| 2026-06-11 | $15.558.500 | $5.459.860 | $0,00784023 |
| 2026-06-10 | $16.078.120 | $5.061.600 | $0,00751754 |
| 2026-06-09 | $16.505.322 | $4.797.102 | $0,00779152 |
| 2026-06-08 | $16.486.173 | $5.209.748 | $0,00799735 |
| 2026-06-07 | $15.977.252 | $5.734.274 | $0,00798775 |
| 2026-06-06 | $16.063.779 | $7.449.070 | $0,00774304 |
| 2026-06-05 | $17.974.395 | $16.668.231 | $0,00781279 |
| 2026-06-04 | $19.655.396 | $42.119.018 | $0,00871217 |
| 2026-06-03 | $19.454.053 | $7.219.985 | $0,00952558 |
| 2026-06-02 | $20.530.230 | $6.713.336 | $0,00945109 |
| 2026-06-01 | $20.787.931 | $5.453.960 | $0,00995724 |
| 2026-05-31 | $19.817.377 | $5.398.170 | $0,01008680 |
| 2026-05-30 | $19.310.430 | $4.909.316 | $0,00962375 |
| 2026-05-29 | $19.704.256 | $6.518.009 | $0,00937722 |
| 2026-05-28 | $20.537.607 | $7.508.341 | $0,00956579 |
| 2026-05-27 | $20.620.243 | $5.417.162 | $0,00998499 |
| 2026-05-26 | $20.813.008 | $4.946.904 | $0,01001245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
