Xai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $13.175.862 | $5.057.670 | N/A |
| 2026-07-30 | $13.092.685 | $6.346.903 | $0,00596367 |
| 2026-07-29 | $14.117.431 | $5.491.191 | $0,00592603 |
| 2026-07-28 | $14.379.707 | $5.559.028 | $0,00638985 |
| 2026-07-27 | $15.292.164 | $4.270.038 | $0,00650856 |
| 2026-07-26 | $15.183.430 | $4.447.615 | $0,00692156 |
| 2026-07-25 | $15.235.291 | $5.298.253 | $0,00687234 |
| 2026-07-24 | $15.010.972 | $4.164.263 | $0,00689582 |
| 2026-07-23 | $15.503.723 | $4.652.666 | $0,00679428 |
| 2026-07-22 | $15.562.516 | $4.827.968 | $0,00701731 |
| 2026-07-21 | $15.584.894 | $7.294.742 | $0,00704392 |
| 2026-07-20 | $15.018.363 | $5.640.549 | $0,00705405 |
| 2026-07-19 | $15.494.890 | $9.987.373 | $0,00679763 |
| 2026-07-18 | $15.021.554 | $4.147.245 | $0,00701332 |
| 2026-07-17 | $15.159.491 | $3.865.738 | $0,00679907 |
| 2026-07-16 | $15.392.777 | $4.173.870 | $0,00686151 |
| 2026-07-15 | $15.697.751 | $4.323.162 | $0,00696710 |
| 2026-07-14 | $15.104.269 | $4.453.270 | $0,00710513 |
| 2026-07-13 | $15.181.244 | $4.190.468 | $0,00683651 |
| 2026-07-12 | $15.360.422 | $4.270.125 | $0,00687135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
