Xanadu Quantum • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $1.829,38 | $13,22 | N/A |
| 2026-08-21 | $1.805,72 | $13,21 | $10,22 |
| 2026-08-20 | $1.881,39 | $13,77 | $10,09 |
| 2026-08-19 | $1.863,70 | $13,76 | $10,51 |
| 2026-08-18 | $2.030,11 | $20,00 | $10,41 |
| 2026-08-17 | $2.029,99 | $20,00 | $11,34 |
| 2026-08-13 | $1.904,58 | $1.335,00 | $11,34 |
| 2026-08-11 | $1.939,16 | $44,57 | $10,64 |
| 2026-08-10 | $1.917,05 | $11,00 | $10,83 |
| 2026-08-09 | $1.979,08 | $7,00 | $10,71 |
| 2026-08-08 | $1.978,27 | $6,68 | $11,06 |
| 2026-08-07 | $1.938,92 | $2.447,65 | $11,05 |
| 2026-08-06 | $1.843,48 | $1.120,87 | $10,83 |
| 2026-08-05 | $1.863,25 | $2.000,83 | $11,52 |
| 2026-08-04 | $1.818,58 | $1.449,64 | $11,65 |
| 2026-08-03 | $1.733,73 | $60,46 | $11,37 |
| 2026-08-02 | $1.733,79 | $119,17 | $10,84 |
| 2026-08-01 | $1.733,92 | $989,68 | $10,84 |
| 2026-07-31 | $1.721,81 | $65,74 | $10,84 |
| 2026-07-30 | $1.768,94 | $15,94 | $10,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
