Xandeum Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $1.322.335 | $44,69 | N/A |
| 2026-06-11 | $1.221.750 | $144,22 | $0,00098937 |
| 2026-06-10 | $1.266.393 | $100,80 | $0,00091053 |
| 2026-06-09 | $1.295.313 | $110,66 | $0,00094283 |
| 2026-06-08 | $1.277.673 | $5,49 | $0,00096563 |
| 2026-06-07 | $1.194.432 | $493,60 | $0,00095815 |
| 2026-06-06 | $1.142.698 | $136,14 | $0,00089460 |
| 2026-06-05 | $1.221.124 | $191,04 | $0,00085115 |
| 2026-06-04 | $1.235.018 | $345,36 | $0,00090538 |
| 2026-06-03 | $1.268.643 | $66,49 | $0,00091995 |
| 2026-06-02 | $1.346.185 | $1,003 | $0,00094138 |
| 2026-06-01 | $1.367.048 | $185,07 | $0,00100272 |
| 2026-05-31 | $1.404.008 | $52,70 | $0,00101826 |
| 2026-05-30 | $1.420.941 | $312,53 | $0,00104573 |
| 2026-05-29 | $1.369.314 | $2,59 | $0,00106379 |
| 2026-05-28 | $1.371.142 | $2,60 | $0,00102002 |
| 2026-05-27 | $1.415.856 | $9,97 | $0,00102131 |
| 2026-05-26 | $1.415.561 | $1,71 | $0,00105967 |
| 2026-05-25 | $1.448.648 | $63,11 | $0,00105440 |
| 2026-05-24 | $1.424.715 | $21,22 | $0,00107944 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
