xARCH_Astrovault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $10,52 | N/A |
| 2026-07-15 | $0,000000000000000000 | $80,64 | $0,00049027 |
| 2026-07-14 | $0,000000000000000000 | $5,60 | $0,00049214 |
| 2026-07-11 | $0,000000000000000000 | $23,64 | $0,00048495 |
| 2026-07-10 | $0,000000000000000000 | $11,72 | $0,00048092 |
| 2026-07-09 | $0,000000000000000000 | $24,20 | $0,00047713 |
| 2026-07-08 | $0,000000000000000000 | $181,35 | $0,00046912 |
| 2026-07-07 | $0,000000000000000000 | $19,04 | $0,00048625 |
| 2026-07-06 | $0,000000000000000000 | $58,69 | $0,00048627 |
| 2026-07-05 | $0,000000000000000000 | $79,50 | $0,00048111 |
| 2026-07-04 | $0,000000000000000000 | $88,46 | $0,00048371 |
| 2026-07-03 | $0,000000000000000000 | $76,79 | $0,00048814 |
| 2026-07-02 | $0,000000000000000000 | $0,100283 | $0,00048802 |
| 2026-07-01 | $0,000000000000000000 | $235,80 | $0,00048227 |
| 2026-06-30 | $0,000000000000000000 | $0,488053 | $0,00049425 |
| 2026-06-29 | $0,000000000000000000 | $0,339371 | $0,00048182 |
| 2026-06-26 | $0,000000000000000000 | $4,85 | $0,00048184 |
| 2026-06-25 | $0,000000000000000000 | $8,19 | $0,00046802 |
| 2026-06-24 | $0,000000000000000000 | $8,32 | $0,00047210 |
| 2026-06-23 | $0,000000000000000000 | $14,85 | $0,00047932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
