XAVI by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $14.582,34 | $1,37 | N/A |
| 2026-07-18 | $15.165,04 | $1,26 | $0,00001458 |
| 2026-07-17 | $15.426,83 | $1,28 | $0,00001517 |
| 2026-07-14 | $13.379,12 | $5,94 | $0,00001543 |
| 2026-07-12 | $14.651,89 | $30,26 | $0,00001338 |
| 2026-07-11 | $15.028,07 | $8,89 | $0,00001465 |
| 2026-07-10 | $13.228,79 | $7,61 | $0,00001503 |
| 2026-07-06 | $13.696,36 | $12,53 | $0,00001323 |
| 2026-07-01 | $12.959,03 | $83,18 | $0,00001370 |
| 2026-06-30 | $13.573,72 | $74,82 | $0,00001296 |
| 2026-06-27 | $13.345,36 | $129,36 | $0,00001357 |
| 2026-06-26 | $12.848,97 | $311,55 | $0,00001335 |
| 2026-06-25 | $12.591,37 | $303,31 | $0,00001285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
