Xavier: Renegade Angel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $1.479.541 | $1.503,26 | N/A |
| 2026-10-14 | $1.504.141 | $799,26 | $0,00147971 |
| 2026-10-13 | $1.499.059 | $11.584,64 | $0,00150431 |
| 2026-10-12 | $1.527.642 | $4.191,35 | $0,00149923 |
| 2026-10-11 | $1.432.305 | $36.435 | $0,00152781 |
| 2026-10-10 | $1.369.041 | $17.367,28 | $0,00143247 |
| 2026-10-09 | $1.600.380 | $16.294,61 | $0,00136919 |
| 2026-10-08 | $1.878.526 | $5.287,18 | $0,00160056 |
| 2026-10-07 | $1.998.067 | $11.786,75 | $0,00187874 |
| 2026-10-06 | $2.097.964 | $1.913,88 | $0,00199829 |
| 2026-10-05 | $2.119.483 | $20.872 | $0,00209820 |
| 2026-10-04 | $2.292.604 | $9.203,86 | $0,00211972 |
| 2026-10-03 | $2.230.586 | $23.770 | $0,00229286 |
| 2026-10-02 | $2.115.046 | $14.542,00 | $0,00223084 |
| 2026-10-01 | $2.456.277 | $3.087,40 | $0,00211528 |
| 2026-09-30 | $2.538.858 | $7.941,00 | $0,00245655 |
| 2026-09-29 | $2.636.813 | $9.089,55 | $0,00253914 |
| 2026-09-28 | $2.878.783 | $6.643,35 | $0,00263711 |
| 2026-09-27 | $2.820.278 | $31.963 | $0,00287911 |
| 2026-09-26 | $2.898.190 | $19.928,78 | $0,00282059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
