Xavier: Renegade Angel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $3.105.468 | $36.768 | N/A |
| 2026-08-27 | $2.826.337 | $50.666 | $0,00310582 |
| 2026-08-26 | $2.228.093 | $11.977,65 | $0,00282665 |
| 2026-08-25 | $2.053.972 | $4.951,01 | $0,00222834 |
| 2026-08-24 | $2.021.351 | $14.377,35 | $0,00205420 |
| 2026-08-23 | $2.206.097 | $24.941 | $0,00202158 |
| 2026-08-22 | $2.162.404 | $53.830 | $0,00220634 |
| 2026-08-21 | $1.924.194 | $27.670 | $0,00216265 |
| 2026-08-20 | $1.478.453 | $75.209 | $0,00192441 |
| 2026-08-19 | $1.478.869 | $33.188 | $0,00147862 |
| 2026-08-18 | $1.250.884 | $35.053 | $0,00147903 |
| 2026-08-17 | $1.030.787 | $9.654,70 | $0,00125102 |
| 2026-08-16 | $965.348 | $2.861,06 | $0,00103090 |
| 2026-08-15 | $1.004.283 | $12.892,03 | $0,00096546 |
| 2026-08-14 | $827.455 | $7.814,86 | $0,00100440 |
| 2026-08-13 | $822.299 | $14.343,82 | $0,00082755 |
| 2026-08-12 | $871.258 | $3.152,80 | $0,00082239 |
| 2026-08-11 | $870.770 | $3.181,97 | $0,00087136 |
| 2026-08-10 | $924.561 | $2.306,38 | $0,00087087 |
| 2026-08-09 | $950.179 | $7.169,74 | $0,00092466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
