Xavier Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $13.364,97 | $919,44 | N/A |
| 2026-09-07 | $18.643,96 | $1.374,41 | $0,00001350 |
| 2026-09-06 | $16.948,83 | $2.189,47 | $0,00001883 |
| 2026-09-05 | $20.579 | $3.021,88 | $0,00001712 |
| 2026-09-04 | $44.812 | $378,50 | $0,00002079 |
| 2026-09-03 | $44.047 | $9,75 | $0,00004527 |
| 2026-09-02 | $43.960 | $28,84 | $0,00004449 |
| 2026-09-01 | $45.483 | $210,36 | $0,00004441 |
| 2026-08-31 | $44.162 | $159,35 | $0,00004594 |
| 2026-08-30 | $45.146 | $112,04 | $0,00004461 |
| 2026-08-29 | $43.607 | $1.326,57 | $0,00004560 |
| 2026-08-28 | $38.466 | $1.572,62 | $0,00004405 |
| 2026-08-27 | $39.977 | $1.893,46 | $0,00003886 |
| 2026-08-26 | $42.920 | $3.537,63 | $0,00004038 |
| 2026-08-25 | $43.032 | $1.782,39 | $0,00004336 |
| 2026-08-24 | $52.269 | $330,68 | $0,00004347 |
| 2026-08-23 | $52.157 | $503,12 | $0,00005280 |
| 2026-08-22 | $51.353 | $2.725,73 | $0,00005269 |
| 2026-08-21 | $58.067 | $2.222,82 | $0,00005187 |
| 2026-08-20 | $46.785 | $6.554,51 | $0,00005866 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
