XAYA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $628.890 | $1.760,93 | N/A |
| 2026-07-21 | $619.180 | $223,02 | $0,01080108 |
| 2026-07-20 | $598.507 | $239,16 | $0,01063431 |
| 2026-07-19 | $598.508 | $347,48 | $0,01027926 |
| 2026-07-18 | $590.831 | $1.926,49 | $0,01027928 |
| 2026-07-17 | $602.035 | $144,54 | $0,01014742 |
| 2026-07-16 | $616.195 | $1.639,80 | $0,01033985 |
| 2026-07-15 | $619.838 | $400,64 | $0,01058305 |
| 2026-07-14 | $579.638 | $13,86 | $0,01064561 |
| 2026-07-13 | $598.890 | $226,50 | $0,00995518 |
| 2026-07-12 | $584.298 | $288,59 | $0,01028584 |
| 2026-07-11 | $586.966 | $424,14 | $0,01003523 |
| 2026-07-10 | $581.729 | $221,68 | $0,01008104 |
| 2026-07-09 | $579.047 | $330,30 | $0,00999109 |
| 2026-07-08 | $578.893 | $629,92 | $0,00994504 |
| 2026-07-07 | $600.346 | $4.757,22 | $0,00994238 |
| 2026-07-06 | $556.888 | $5.036,26 | $0,01031084 |
| 2026-07-05 | $535.797 | $4.191,14 | $0,00956445 |
| 2026-07-04 | $531.026 | $2.173,98 | $0,00920223 |
| 2026-07-03 | $498.085 | $755,99 | $0,00912028 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
