XAYA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $707.593 | $413,11 | N/A |
| 2026-09-07 | $702.929 | $474,64 | $0,01215279 |
| 2026-09-06 | $696.563 | $11.684,99 | $0,01207270 |
| 2026-09-05 | $823.141 | $313,19 | $0,01196336 |
| 2026-09-04 | $845.442 | $665,25 | $0,01413731 |
| 2026-09-03 | $807.042 | $384,65 | $0,01452033 |
| 2026-09-02 | $819.475 | $794,04 | $0,01386082 |
| 2026-09-01 | $834.921 | $894,24 | $0,01407434 |
| 2026-08-31 | $821.165 | $440,12 | $0,01433962 |
| 2026-08-30 | $843.462 | $770,62 | $0,01410337 |
| 2026-08-29 | $847.880 | $269,69 | $0,01448632 |
| 2026-08-28 | $871.009 | $334,53 | $0,01456220 |
| 2026-08-27 | $863.976 | $200,03 | $0,01495943 |
| 2026-08-26 | $843.912 | $917,97 | $0,01483865 |
| 2026-08-25 | $855.573 | $625,64 | $0,01449405 |
| 2026-08-24 | $867.756 | $306,40 | $0,01469433 |
| 2026-08-23 | $847.349 | $757,56 | $0,01490356 |
| 2026-08-22 | $862.295 | $437,91 | $0,01455308 |
| 2026-08-21 | $807.199 | $347,43 | $0,01480977 |
| 2026-08-20 | $783.023 | $233,32 | $0,01386351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
