$XBO Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $77.961 | N/A |
| 2026-06-13 | $0,000000000000000000 | $144.292 | $0,086792 |
| 2026-06-12 | $0,000000000000000000 | $163.433 | $0,086404 |
| 2026-06-11 | $0,000000000000000000 | $158.502 | $0,086374 |
| 2026-06-10 | $0,000000000000000000 | $127.109 | $0,085430 |
| 2026-06-09 | $0,000000000000000000 | $115.985 | $0,085551 |
| 2026-06-08 | $0,000000000000000000 | $123.785 | $0,086265 |
| 2026-06-07 | $0,000000000000000000 | $128.805 | $0,086253 |
| 2026-06-06 | $0,000000000000000000 | $418.360 | $0,085155 |
| 2026-06-05 | $0,000000000000000000 | $336.077 | $0,085262 |
| 2026-06-04 | $0,000000000000000000 | $281.115 | $0,086650 |
| 2026-06-03 | $0,000000000000000000 | $273.415 | $0,086800 |
| 2026-06-02 | $0,000000000000000000 | $201.641 | $0,088580 |
| 2026-06-01 | $0,000000000000000000 | $67.637 | $0,090960 |
| 2026-05-31 | $0,000000000000000000 | $78.899 | $0,091914 |
| 2026-05-30 | $0,000000000000000000 | $145.041 | $0,092083 |
| 2026-05-29 | $0,000000000000000000 | $189.273 | $0,092032 |
| 2026-05-28 | $0,000000000000000000 | $152.493 | $0,092098 |
| 2026-05-27 | $0,000000000000000000 | $125.824 | $0,093690 |
| 2026-05-26 | $0,000000000000000000 | $78.706 | $0,095657 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
