xBONZO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $350.626 | $6.617,43 | N/A |
| 2026-07-13 | $350.613 | $262,00 | $0,00886455 |
| 2026-07-12 | $362.749 | $507,84 | $0,00917975 |
| 2026-07-11 | $376.949 | $21.748 | $0,00927271 |
| 2026-07-10 | $528.260 | $277,48 | $0,01235038 |
| 2026-07-08 | $551.514 | $6,42 | $0,01283023 |
| 2026-07-07 | $582.540 | $6,78 | $0,01355201 |
| 2026-07-06 | $557.797 | $272,87 | $0,01299028 |
| 2026-07-05 | $594.547 | $109,52 | $0,01385044 |
| 2026-07-03 | $583.201 | $6,12 | $0,01359496 |
| 2026-07-02 | $559.496 | $5,87 | $0,01304240 |
| 2026-07-01 | $557.009 | $237,43 | $0,01305034 |
| 2026-06-30 | $535.226 | $355,12 | $0,01253987 |
| 2026-06-27 | $535.611 | $75,32 | $0,01261774 |
| 2026-06-26 | $548.528 | $119,62 | $0,01292257 |
| 2026-06-25 | $574.312 | $1.574,95 | $0,01352816 |
| 2026-06-23 | $574.355 | $1.574,95 | $0,01352816 |
| 2026-06-22 | $576.165 | $1.703,64 | $0,01357247 |
| 2026-06-21 | $573.406 | $7,12 | $0,01347898 |
| 2026-06-20 | $612.341 | $1.413,10 | $0,01442233 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
