XBorg Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $10.875.528 | $24.833 | N/A |
| 2026-03-22 | $11.743.030 | $9.907,68 | $0,02640015 |
| 2026-03-21 | $12.073.536 | $8.569,32 | $0,02832361 |
| 2026-03-20 | $12.449.410 | $14.184,76 | $0,02946692 |
| 2026-03-19 | $12.662.749 | $27.889 | $0,03038227 |
| 2026-03-18 | $13.392.647 | $17.658,60 | $0,03079148 |
| 2026-03-17 | $13.886.100 | $45.643 | $0,03268299 |
| 2026-03-16 | $13.734.828 | $30.994 | $0,03388635 |
| 2026-03-15 | $13.107.515 | $29.764 | $0,03351196 |
| 2026-03-14 | $13.170.153 | $38.844 | $0,03198818 |
| 2026-03-13 | $13.301.452 | $27.427 | $0,03215435 |
| 2026-03-12 | $13.029.025 | $10.277,87 | $0,03245669 |
| 2026-03-11 | $12.816.903 | $27.124 | $0,03179679 |
| 2026-03-10 | $12.788.035 | $65.348 | $0,03128218 |
| 2026-03-09 | $12.514.436 | $10.234,11 | $0,03120030 |
| 2026-03-08 | $12.719.531 | $32.874 | $0,03054096 |
| 2026-03-07 | $12.677.216 | $25.094 | $0,03104148 |
| 2026-03-06 | $13.332.100 | $32.429 | $0,03093445 |
| 2026-03-05 | $13.672.337 | $39.600 | $0,03250674 |
| 2026-03-04 | $13.128.105 | $20.826 | $0,03336677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
