XBorg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $5.563.280 | $1.200,99 | N/A |
| 2026-08-12 | $10.863.313 | $2.248,15 | $0,01070721 |
| 2026-08-11 | $10.725.054 | $5.088,98 | $0,01086331 |
| 2026-08-10 | $10.761.394 | $6.475,18 | $0,01072505 |
| 2026-08-09 | $11.063.063 | $1.143,27 | $0,01076139 |
| 2026-08-08 | $10.939.260 | $6.324,70 | $0,01106306 |
| 2026-08-07 | $11.025.822 | $2.895,05 | $0,01093926 |
| 2026-08-06 | $11.461.781 | $1.501,69 | $0,01102582 |
| 2026-08-05 | $11.413.646 | $1.235,30 | $0,01146178 |
| 2026-08-04 | $11.195.556 | $2.779,75 | $0,01141365 |
| 2026-08-03 | $11.446.030 | $4.201,86 | $0,01119556 |
| 2026-08-02 | $11.522.316 | $12.653,06 | $0,01144603 |
| 2026-08-01 | $11.759.416 | $2.763,68 | $0,01152232 |
| 2026-07-31 | $12.007.857 | $1.169,53 | $0,01175942 |
| 2026-07-30 | $11.900.843 | $2.226,25 | $0,01200786 |
| 2026-07-29 | $11.889.560 | $2.466,04 | $0,01190084 |
| 2026-07-28 | $11.635.045 | $2.827,54 | $0,01188956 |
| 2026-07-27 | $12.392.528 | $4.653,97 | $0,01163505 |
| 2026-07-26 | $12.191.052 | $6.699,72 | $0,01239253 |
| 2026-07-25 | $12.444.730 | $1.387,22 | $0,01219105 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
