XBT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $144.783 | $25.159 | N/A |
| 2026-08-05 | $144.831 | $26.750 | $0,00014482 |
| 2026-08-04 | $145.704 | $31.249 | $0,00014487 |
| 2026-08-03 | $144.689 | $32.704 | $0,00014574 |
| 2026-08-02 | $176.812 | $27.440 | $0,00014473 |
| 2026-08-01 | $173.456 | $29.496 | $0,00017686 |
| 2026-07-31 | $179.710 | $26.651 | $0,00017350 |
| 2026-07-30 | $184.573 | $28.002 | $0,00017976 |
| 2026-07-29 | $179.672 | $28.235 | $0,00018462 |
| 2026-07-28 | $169.892 | $36.451 | $0,00017972 |
| 2026-07-27 | $178.639 | $36.957 | $0,00016994 |
| 2026-07-26 | $176.360 | $39.262 | $0,00017869 |
| 2026-07-25 | $174.043 | $38.143 | $0,00017641 |
| 2026-07-24 | $175.972 | $36.315 | $0,00017409 |
| 2026-07-23 | $180.023 | $39.144 | $0,00017602 |
| 2026-07-22 | $174.495 | $37.055 | $0,00018007 |
| 2026-07-21 | $177.731 | $40.726 | $0,00017454 |
| 2026-07-20 | $174.615 | $36.621 | $0,00017778 |
| 2026-07-19 | $180.807 | $38.537 | $0,00017466 |
| 2026-07-18 | $171.842 | $27.426 | $0,00018086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
