XCAD Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $46.627 | $18,02 | N/A |
| 2026-06-10 | $47.105 | $3,12 | $0,00026672 |
| 2026-06-09 | $47.363 | $290,11 | $0,00026944 |
| 2026-06-08 | $46.768 | $94,70 | $0,00027095 |
| 2026-06-07 | $46.731 | $75,45 | $0,00026763 |
| 2026-06-06 | $46.517 | $8,99 | $0,00026731 |
| 2026-06-05 | $47.640 | $386,56 | $0,00026693 |
| 2026-06-04 | $50.581 | $988,36 | $0,00027274 |
| 2026-06-03 | $51.235 | $55,17 | $0,00028933 |
| 2026-06-02 | $53.757 | $393,67 | $0,00029087 |
| 2026-06-01 | $55.717 | $290,89 | $0,00030734 |
| 2026-05-31 | $56.623 | $1.421,54 | $0,00031871 |
| 2026-05-30 | $51.214 | $274,55 | $0,00032372 |
| 2026-05-29 | $50.854 | $724,77 | $0,00029295 |
| 2026-05-28 | $49.630 | $500,85 | $0,00029096 |
| 2026-05-27 | $49.767 | $2.230,76 | $0,00028386 |
| 2026-05-26 | $54.620 | $76,45 | $0,00028464 |
| 2026-05-25 | $53.695 | $892,92 | $0,00031244 |
| 2026-05-24 | $56.856 | $54,92 | $0,00030715 |
| 2026-05-23 | $56.585 | $8.065,40 | $0,00032523 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
