XCAD Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $241.534 | $17.634,93 | N/A |
| 2026-03-23 | $229.728 | $16.128,60 | $0,00138163 |
| 2026-03-22 | $230.131 | $21.112 | $0,00131410 |
| 2026-03-21 | $234.184 | $12.845,03 | $0,00131640 |
| 2026-03-20 | $228.437 | $81.659 | $0,00132072 |
| 2026-03-19 | $260.608 | $76.509 | $0,00130671 |
| 2026-03-18 | $262.192 | $70.624 | $0,00149074 |
| 2026-03-17 | $265.690 | $73.597 | $0,00149980 |
| 2026-03-16 | $259.079 | $76.556 | $0,00151981 |
| 2026-03-15 | $249.281 | $70.720 | $0,00148212 |
| 2026-03-14 | $256.126 | $29.242 | $0,00142318 |
| 2026-03-13 | $249.237 | $101.439 | $0,00147722 |
| 2026-03-12 | $233.472 | $73.266 | $0,00142569 |
| 2026-03-11 | $229.352 | $82.803 | $0,00133554 |
| 2026-03-10 | $222.686 | $99.757 | $0,00131195 |
| 2026-03-09 | $219.084 | $26.499 | $0,00123050 |
| 2026-03-08 | $226.678 | $27.873 | $0,00125315 |
| 2026-03-07 | $227.406 | $25.277 | $0,00129636 |
| 2026-03-06 | $234.470 | $108.609 | $0,00130081 |
| 2026-03-05 | $233.412 | $145.455 | $0,00133817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
