xcDOT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $85.990 | N/A |
| 2026-09-12 | $0,000000000000000000 | $235.577 | $1,019 |
| 2026-09-11 | $0,000000000000000000 | $154.086 | $1,040 |
| 2026-09-10 | $0,000000000000000000 | $305.161 | $1,096 |
| 2026-09-09 | $0,000000000000000000 | $480.512 | $1,12 |
| 2026-09-08 | $0,000000000000000000 | $421.392 | $1,25 |
| 2026-09-07 | $0,000000000000000000 | $150.344 | $1,062 |
| 2026-09-06 | $0,000000000000000000 | $96.106 | $0,979195 |
| 2026-09-05 | $0,000000000000000000 | $107.080 | $0,915333 |
| 2026-09-04 | $0,000000000000000000 | $100.422 | $0,899726 |
| 2026-09-03 | $0,000000000000000000 | $106.444 | $0,888431 |
| 2026-09-02 | $0,000000000000000000 | $100.496 | $0,867150 |
| 2026-09-01 | $0,000000000000000000 | $65.680 | $0,871664 |
| 2026-08-31 | $0,000000000000000000 | $66.779 | $0,852797 |
| 2026-08-30 | $0,000000000000000000 | $43.744 | $0,819470 |
| 2026-08-29 | $0,000000000000000000 | $68.615 | $0,845472 |
| 2026-08-28 | $0,000000000000000000 | $77.847 | $0,848693 |
| 2026-08-27 | $0,000000000000000000 | $75.574 | $0,881604 |
| 2026-08-26 | $0,000000000000000000 | $91.238 | $0,875737 |
| 2026-08-25 | $0,000000000000000000 | $90.768 | $0,851474 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
