xcDOT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $90.201 | N/A |
| 2026-06-10 | $0,000000000000000000 | $95.401 | $0,952160 |
| 2026-06-09 | $0,000000000000000000 | $104.665 | $0,995487 |
| 2026-06-08 | $0,000000000000000000 | $145.973 | $1,007 |
| 2026-06-07 | $0,000000000000000000 | $160.785 | $1,015 |
| 2026-06-06 | $0,000000000000000000 | $264.102 | $0,987425 |
| 2026-06-05 | $0,000000000000000000 | $213.772 | $0,970172 |
| 2026-06-04 | $0,000000000000000000 | $163.235 | $1,068 |
| 2026-06-03 | $0,000000000000000000 | $186.344 | $1,13 |
| 2026-06-02 | $0,000000000000000000 | $197.580 | $1,11 |
| 2026-06-01 | $0,000000000000000000 | $105.265 | $1,19 |
| 2026-05-31 | $0,000000000000000000 | $96.472 | $1,23 |
| 2026-05-30 | $0,000000000000000000 | $140.818 | $1,23 |
| 2026-05-29 | $0,000000000000000000 | $183.271 | $1,23 |
| 2026-05-28 | $0,000000000000000000 | $153.808 | $1,24 |
| 2026-05-27 | $0,000000000000000000 | $159.058 | $1,26 |
| 2026-05-26 | $0,000000000000000000 | $106.921 | $1,29 |
| 2026-05-25 | $0,000000000000000000 | $108.953 | $1,30 |
| 2026-05-24 | $0,000000000000000000 | $228.916 | $1,28 |
| 2026-05-23 | $0,000000000000000000 | $56.896 | $1,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
