xcDOT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $186.053 | N/A |
| 2026-03-23 | $0,000000000000000000 | $97.263 | $1,44 |
| 2026-03-22 | $0,000000000000000000 | $72.515 | $1,42 |
| 2026-03-21 | $0,000000000000000000 | $91.089 | $1,49 |
| 2026-03-20 | $0,000000000000000000 | $124.148 | $1,51 |
| 2026-03-19 | $0,000000000000000000 | $172.013 | $1,53 |
| 2026-03-18 | $0,000000000000000000 | $184.993 | $1,58 |
| 2026-03-17 | $0,000000000000000000 | $528.029 | $1,63 |
| 2026-03-16 | $0,000000000000000000 | $129.818 | $1,66 |
| 2026-03-15 | $0,000000000000000000 | $97.383 | $1,45 |
| 2026-03-14 | $0,000000000000000000 | $193.798 | $1,43 |
| 2026-03-13 | $0,000000000000000000 | $100.102 | $1,48 |
| 2026-03-12 | $0,000000000000000000 | $158.131 | $1,53 |
| 2026-03-11 | $0,000000000000000000 | $145.346 | $1,54 |
| 2026-03-10 | $0,000000000000000000 | $192.353 | $1,50 |
| 2026-03-09 | $0,000000000000000000 | $128.438 | $1,50 |
| 2026-03-08 | $0,000000000000000000 | $108.179 | $1,47 |
| 2026-03-07 | $0,000000000000000000 | $137.108 | $1,46 |
| 2026-03-06 | $0,000000000000000000 | $187.727 | $1,51 |
| 2026-03-05 | $0,000000000000000000 | $247.271 | $1,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
