xcDOT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $0,000000000000000000 | $35.147 | N/A |
| 2026-07-25 | $0,000000000000000000 | $69.205 | $0,837258 |
| 2026-07-24 | $0,000000000000000000 | $60.392 | $0,841910 |
| 2026-07-23 | $0,000000000000000000 | $94.524 | $0,835097 |
| 2026-07-22 | $0,000000000000000000 | $103.473 | $0,845110 |
| 2026-07-21 | $0,000000000000000000 | $70.953 | $0,867995 |
| 2026-07-20 | $0,000000000000000000 | $72.977 | $0,852256 |
| 2026-07-19 | $0,000000000000000000 | $48.683 | $0,845215 |
| 2026-07-18 | $0,000000000000000000 | $98.305 | $0,860796 |
| 2026-07-17 | $0,000000000000000000 | $85.038 | $0,874401 |
| 2026-07-16 | $0,000000000000000000 | $94.375 | $0,883390 |
| 2026-07-15 | $0,000000000000000000 | $118.831 | $0,871917 |
| 2026-07-14 | $0,000000000000000000 | $84.977 | $0,877102 |
| 2026-07-13 | $0,000000000000000000 | $62.100 | $0,857606 |
| 2026-07-12 | $0,000000000000000000 | $61.469 | $0,868282 |
| 2026-07-11 | $0,000000000000000000 | $157.107 | $0,878414 |
| 2026-07-10 | $0,000000000000000000 | $70.238 | $0,903909 |
| 2026-07-09 | $0,000000000000000000 | $122.049 | $0,852277 |
| 2026-07-08 | $0,000000000000000000 | $112.042 | $0,847325 |
| 2026-07-07 | $0,000000000000000000 | $101.521 | $0,881510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
