Xcellar Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $476.887 | $5.346,78 | N/A |
| 2026-06-10 | $522.087 | $2.696,44 | $0,00051052 |
| 2026-06-09 | $533.319 | $4.764,05 | $0,00055984 |
| 2026-06-08 | $522.527 | $3.476,96 | $0,00057080 |
| 2026-06-07 | $481.867 | $12.280,31 | $0,00055938 |
| 2026-06-06 | $385.498 | $4.318,20 | $0,00051585 |
| 2026-06-05 | $366.854 | $662,77 | $0,00041384 |
| 2026-06-04 | $360.418 | $3.106,15 | $0,00039273 |
| 2026-06-03 | $378.023 | $6.713,71 | $0,00038565 |
| 2026-06-02 | $413.221 | $4.519,24 | $0,00040465 |
| 2026-06-01 | $421.870 | $2.896,14 | $0,00044236 |
| 2026-05-31 | $416.578 | $28.955 | $0,00045166 |
| 2026-05-30 | $522.931 | $16.118,65 | $0,00044596 |
| 2026-05-29 | $563.120 | $6.143,84 | $0,00056009 |
| 2026-05-28 | $577.317 | $2.788,02 | $0,00060283 |
| 2026-05-27 | $619.461 | $6.009,25 | $0,00061803 |
| 2026-05-26 | $646.028 | $8.284,13 | $0,00066254 |
| 2026-05-25 | $633.695 | $3.131,01 | $0,00069165 |
| 2026-05-24 | $688.038 | $1.595,24 | $0,00067827 |
| 2026-05-23 | $672.306 | $322,62 | $0,00073642 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
