Xcellar Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.834.992 | $80.804 | N/A |
| 2026-03-23 | $1.331.875 | $1.748,47 | $0,00303493 |
| 2026-03-22 | $1.405.362 | $18.474,43 | $0,00142544 |
| 2026-03-21 | $1.213.611 | $5.878,18 | $0,00148340 |
| 2026-03-20 | $1.127.841 | $1.595,15 | $0,00130058 |
| 2026-03-19 | $1.162.709 | $22.542 | $0,00120782 |
| 2026-03-18 | $1.008.926 | $2.652,74 | $0,00124260 |
| 2026-03-17 | $1.041.844 | $5.898,51 | $0,00108008 |
| 2026-03-16 | $948.801 | $11.537,78 | $0,00111007 |
| 2026-03-15 | $765.427 | $3.365,83 | $0,00101514 |
| 2026-03-14 | $783.982 | $1.137,56 | $0,00081941 |
| 2026-03-13 | $780.135 | $7.579,30 | $0,00083852 |
| 2026-03-12 | $839.357 | $489,70 | $0,00083589 |
| 2026-03-11 | $833.151 | $75,83 | $0,00089829 |
| 2026-03-10 | $814.827 | $7.662,50 | $0,00089191 |
| 2026-03-09 | $827.892 | $7.068,81 | $0,00087229 |
| 2026-03-08 | $767.585 | $8.847,88 | $0,00088528 |
| 2026-03-07 | $769.782 | $301,21 | $0,00082174 |
| 2026-03-06 | $806.280 | $4.209,89 | $0,00082407 |
| 2026-03-05 | $878.847 | $11.179,48 | $0,00086252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
