XChange Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $3.053,19 | $1,40 | N/A |
| 2026-06-14 | $2.838,89 | $5,69 | $0,00000306 |
| 2026-06-13 | $2.763,59 | $11,22 | $0,00000283 |
| 2026-06-12 | $2.681,98 | $51,69 | $0,00000277 |
| 2026-06-11 | $2.573,48 | $50,40 | $0,00000269 |
| 2026-06-10 | $2.592,82 | $7,01 | $0,00000258 |
| 2026-06-09 | $2.592,82 | $7,01 | $0,00000260 |
| 2026-06-04 | $2.825,82 | $11,32 | $0,00000260 |
| 2026-06-03 | $2.825,82 | $11,32 | $0,00000283 |
| 2026-05-28 | $3.331,46 | $12,12 | $0,00000283 |
| 2026-05-27 | $3.338,16 | $16,27 | $0,00000334 |
| 2026-05-26 | $3.338,16 | $16,27 | $0,00000334 |
| 2026-05-23 | $3.509,72 | $14,00 | $0,00000334 |
| 2026-05-22 | $3.486,12 | $71,08 | $0,00000352 |
| 2026-05-21 | $3.486,12 | $71,08 | $0,00000349 |
| 2026-05-17 | $3.688,58 | $25,54 | $0,00000349 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
