XCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $248.557 | $549.899 | N/A |
| 2026-09-12 | $247.141 | $549.860 | $0,354936 |
| 2026-09-11 | $246.061 | $542.803 | $0,352914 |
| 2026-09-10 | $246.018 | $549.671 | $0,351371 |
| 2026-09-09 | $246.967 | $550.670 | $0,351310 |
| 2026-09-08 | $248.411 | $550.085 | $0,352666 |
| 2026-09-07 | $249.634 | $549.962 | $0,354727 |
| 2026-09-06 | $251.901 | $545.651 | $0,356474 |
| 2026-09-05 | $256.342 | $498.443 | $0,359711 |
| 2026-09-04 | $257.344 | $552.596 | $0,366053 |
| 2026-09-03 | $249.975 | $551.448 | $0,367484 |
| 2026-09-02 | $244.997 | $552.416 | $0,356960 |
| 2026-09-01 | $244.334 | $539.181 | $0,349852 |
| 2026-08-31 | $246.258 | $554.289 | $0,348906 |
| 2026-08-30 | $244.106 | $542.696 | $0,351653 |
| 2026-08-29 | $248.298 | $539.518 | $0,348579 |
| 2026-08-28 | $243.095 | $550.399 | $0,354566 |
| 2026-08-27 | $242.222 | $550.213 | $0,347136 |
| 2026-08-26 | $241.910 | $548.594 | $0,345890 |
| 2026-08-25 | $243.455 | $553.566 | $0,345444 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
