XCoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $248.054 | $580.890 | N/A |
| 2026-06-11 | $248.353 | $549.498 | $0,354218 |
| 2026-06-10 | $247.884 | $549.730 | $0,354438 |
| 2026-06-09 | $249.356 | $639.566 | $0,353974 |
| 2026-06-08 | $250.593 | $550.450 | $0,356077 |
| 2026-06-07 | $246.597 | $552.088 | $0,357844 |
| 2026-06-06 | $245.026 | $550.760 | $0,352137 |
| 2026-06-05 | $245.342 | $549.645 | $0,349893 |
| 2026-06-04 | $245.193 | $615.422 | $0,350344 |
| 2026-06-03 | $244.383 | $550.228 | $0,350132 |
| 2026-06-02 | $244.344 | $648.768 | $0,348976 |
| 2026-06-01 | $242.587 | $550.664 | $0,348928 |
| 2026-05-31 | $244.116 | $655.302 | $0,346408 |
| 2026-05-30 | $245.877 | $549.409 | $0,348589 |
| 2026-05-29 | $246.015 | $559.622 | $0,351109 |
| 2026-05-28 | $245.891 | $636.351 | $0,351306 |
| 2026-05-27 | $245.244 | $648.790 | $0,351129 |
| 2026-05-26 | $245.633 | $487.900 | $0,350221 |
| 2026-05-25 | $245.284 | $4.126.017 | $0,350755 |
| 2026-05-24 | $244.642 | $3.490.845 | $0,350251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
