XCoins Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $7.152,73 | $30,88 | N/A |
| 2026-11-05 | $7.629,85 | $65,12 | $0,00000789 |
| 2026-11-04 | $6.928,19 | $51,73 | $0,00000841 |
| 2026-11-03 | $6.925,13 | $31,70 | $0,00000764 |
| 2026-11-02 | $7.136,89 | $19,97 | $0,00000764 |
| 2026-11-01 | $7.115,71 | $241,65 | $0,00000787 |
| 2026-10-31 | $7.932,22 | $38,20 | $0,00000785 |
| 2026-10-30 | $7.801,06 | $26,58 | $0,00000875 |
| 2026-10-29 | $8.289,47 | $127,93 | $0,00000860 |
| 2026-10-28 | $8.558,82 | $85,24 | $0,00000914 |
| 2026-10-27 | $8.251,89 | $95,86 | $0,00000944 |
| 2026-10-26 | $8.383,07 | $52,86 | $0,00000910 |
| 2026-10-25 | $8.684,85 | $56,66 | $0,00000924 |
| 2026-10-24 | $8.987,30 | $5,82 | $0,00000958 |
| 2026-10-23 | $9.005,28 | $16,25 | $0,00000991 |
| 2026-10-22 | $9.393,48 | $30,51 | $0,00000993 |
| 2026-10-21 | $9.337,10 | $23,98 | $0,00001036 |
| 2026-10-20 | $9.156,26 | $24,11 | $0,00001030 |
| 2026-10-19 | $9.295,65 | $1,66 | $0,00001010 |
| 2026-10-18 | $9.230,15 | $4,60 | $0,00001025 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
