xCREDI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $376.965 | $24.042 | N/A |
| 2026-07-10 | $376.524 | $24.402 | $0,01448170 |
| 2026-07-09 | $366.829 | $24.713 | $0,01410880 |
| 2026-07-08 | $366.064 | $25.546 | $0,01407940 |
| 2026-07-07 | $374.440 | $25.136 | $0,01440153 |
| 2026-07-06 | $366.627 | $25.736 | $0,01410105 |
| 2026-07-05 | $369.185 | $25.091 | $0,01419943 |
| 2026-07-04 | $381.620 | $24.111 | $0,01467769 |
| 2026-07-03 | $369.679 | $25.559 | $0,01421840 |
| 2026-07-02 | $374.540 | $26.776 | $0,01440539 |
| 2026-07-01 | $379.249 | $29.788 | $0,01458648 |
| 2026-06-30 | $367.418 | $30.420 | $0,01413148 |
| 2026-06-29 | $372.111 | $29.651 | $0,01431196 |
| 2026-06-28 | $368.717 | $30.457 | $0,01418143 |
| 2026-06-27 | $367.960 | $28.544 | $0,01415233 |
| 2026-06-26 | $368.756 | $32.196 | $0,01418294 |
| 2026-06-25 | $370.817 | $23.368 | $0,01426218 |
| 2026-06-24 | $398.308 | $26.695 | $0,01531953 |
| 2026-06-23 | $374.789 | $29.921 | $0,01441495 |
| 2026-06-22 | $377.120 | $28.464 | $0,01450462 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
