xCREDI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $408.680 | $31.475 | N/A |
| 2026-08-28 | $405.902 | $35.423 | $0,01571848 |
| 2026-08-27 | $412.348 | $34.687 | $0,01561162 |
| 2026-08-26 | $412.033 | $37.673 | $0,01585952 |
| 2026-08-25 | $412.561 | $37.236 | $0,01584743 |
| 2026-08-24 | $419.342 | $36.600 | $0,01586774 |
| 2026-08-23 | $409.965 | $37.366 | $0,01612854 |
| 2026-08-22 | $409.442 | $37.412 | $0,01576790 |
| 2026-08-21 | $395.353 | $35.676 | $0,01574776 |
| 2026-08-20 | $398.912 | $39.024 | $0,01520587 |
| 2026-08-19 | $391.587 | $41.533 | $0,01534276 |
| 2026-08-18 | $383.982 | $42.023 | $0,01506104 |
| 2026-08-17 | $390.720 | $42.327 | $0,01476852 |
| 2026-08-16 | $393.056 | $43.656 | $0,01502771 |
| 2026-08-15 | $389.660 | $41.330 | $0,01511753 |
| 2026-08-14 | $383.690 | $44.947 | $0,01498691 |
| 2026-08-13 | $378.741 | $43.716 | $0,01475732 |
| 2026-08-12 | $385.271 | $20.209 | $0,01456695 |
| 2026-08-11 | $393.052 | $17.704,05 | $0,01481813 |
| 2026-08-10 | $396.761 | $17.352,47 | $0,01511739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
