xcUSDT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $0,000000000000000000 | $14.189,90 | N/A |
| 2026-07-30 | $0,000000000000000000 | $20.356 | $1,019 |
| 2026-07-29 | $0,000000000000000000 | $57.910 | $0,969906 |
| 2026-07-28 | $0,000000000000000000 | $34.260 | $1,089 |
| 2026-07-27 | $0,000000000000000000 | $34.802 | $1,005 |
| 2026-07-26 | $0,000000000000000000 | $7.063,30 | $0,990468 |
| 2026-07-25 | $0,000000000000000000 | $2.742,19 | $0,989288 |
| 2026-07-24 | $0,000000000000000000 | $12.533,70 | $0,998011 |
| 2026-07-23 | $0,000000000000000000 | $38.738 | $0,994774 |
| 2026-07-22 | $0,000000000000000000 | $22.222 | $1,000 |
| 2026-07-21 | $0,000000000000000000 | $6.765,16 | $1,012 |
| 2026-07-20 | $0,000000000000000000 | $3.256,42 | $0,998045 |
| 2026-07-19 | $0,000000000000000000 | $1.659,47 | $0,995461 |
| 2026-07-18 | $0,000000000000000000 | $9.416,52 | $0,993531 |
| 2026-07-17 | $0,000000000000000000 | $5.220,14 | $0,996418 |
| 2026-07-16 | $0,000000000000000000 | $13.312,02 | $0,998190 |
| 2026-07-15 | $0,000000000000000000 | $9.709,88 | $0,998068 |
| 2026-07-14 | $0,000000000000000000 | $4.677,56 | $1,001 |
| 2026-07-13 | $0,000000000000000000 | $6.155,72 | $1,002 |
| 2026-07-12 | $0,000000000000000000 | $3.970,57 | $0,990066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
