xcUSDT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $3.208,36 | N/A |
| 2026-06-13 | $0,000000000000000000 | $5.886,30 | $1,005 |
| 2026-06-12 | $0,000000000000000000 | $13.977,12 | $1,010 |
| 2026-06-11 | $0,000000000000000000 | $8.903,20 | $0,995935 |
| 2026-06-10 | $0,000000000000000000 | $9.972,89 | $0,996075 |
| 2026-06-09 | $0,000000000000000000 | $15.214,69 | $0,986600 |
| 2026-06-08 | $0,000000000000000000 | $25.752 | $0,997931 |
| 2026-06-07 | $0,000000000000000000 | $19.493,44 | $1,009 |
| 2026-06-06 | $0,000000000000000000 | $36.050 | $0,999416 |
| 2026-06-05 | $0,000000000000000000 | $34.538 | $0,995692 |
| 2026-06-04 | $0,000000000000000000 | $24.769 | $0,993671 |
| 2026-06-03 | $0,000000000000000000 | $25.410 | $0,992974 |
| 2026-06-02 | $0,000000000000000000 | $17.017,22 | $1,011 |
| 2026-06-01 | $0,000000000000000000 | $6.424,69 | $0,997040 |
| 2026-05-31 | $0,000000000000000000 | $6.048,89 | $0,998730 |
| 2026-05-30 | $0,000000000000000000 | $21.779 | $1,002 |
| 2026-05-29 | $0,000000000000000000 | $16.407,75 | $0,999078 |
| 2026-05-28 | $0,000000000000000000 | $24.664 | $0,991120 |
| 2026-05-27 | $0,000000000000000000 | $13.484,92 | $0,996149 |
| 2026-05-26 | $0,000000000000000000 | $6.317,36 | $1,005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
