XD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $5.506,49 | $5,96 | N/A |
| 2026-08-18 | $5.433,76 | $112,65 | $0,00000553 |
| 2026-08-17 | $5.716,35 | $274,63 | $0,00000546 |
| 2026-08-16 | $5.783,68 | $1.686,92 | $0,00000574 |
| 2026-08-15 | $5.671,83 | $13,68 | $0,00000581 |
| 2026-08-14 | $5.733,01 | $6,59 | $0,00000570 |
| 2026-08-13 | $5.692,60 | $13,45 | $0,00000576 |
| 2026-08-12 | $5.727,72 | $12,94 | $0,00000572 |
| 2026-08-11 | $5.704,96 | $22,39 | $0,00000575 |
| 2026-08-10 | $5.797,43 | $343,53 | $0,00000573 |
| 2026-08-09 | $5.771,40 | $519,59 | $0,00000582 |
| 2026-08-08 | $5.905,94 | $2,49 | $0,00000580 |
| 2026-08-07 | $5.899,48 | $2,49 | $0,00000593 |
| 2026-08-06 | $6.014,16 | $6,74 | $0,00000593 |
| 2026-08-05 | $5.985,93 | $62,30 | $0,00000604 |
| 2026-08-04 | $6.141,38 | $62,94 | $0,00000601 |
| 2026-08-03 | $5.795,71 | $4,69 | $0,00000617 |
| 2026-07-31 | $5.935,57 | $23,85 | $0,00000582 |
| 2026-07-28 | $6.018,93 | $13,05 | $0,00000596 |
| 2026-07-26 | $6.059,34 | $30,44 | $0,00000605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
