XD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $6.538,84 | $108,30 | N/A |
| 2026-10-02 | $6.753,99 | $35,46 | $0,00000657 |
| 2026-10-01 | $6.741,41 | $63,25 | $0,00000679 |
| 2026-09-30 | $6.874,94 | $29,97 | $0,00000677 |
| 2026-09-29 | $7.014,60 | $37,02 | $0,00000691 |
| 2026-09-28 | $7.251,28 | $78,92 | $0,00000705 |
| 2026-09-27 | $7.402,22 | $10,49 | $0,00000729 |
| 2026-09-26 | $7.476,10 | $2,60 | $0,00000744 |
| 2026-09-24 | $7.083,81 | $92,22 | $0,00000751 |
| 2026-09-23 | $7.585,95 | $36,35 | $0,00000712 |
| 2026-09-22 | $7.589,52 | $8,52 | $0,00000762 |
| 2026-09-21 | $7.151,03 | $226,96 | $0,00000762 |
| 2026-09-20 | $7.807,76 | $41,32 | $0,00000718 |
| 2026-09-19 | $7.962,85 | $485,01 | $0,00000784 |
| 2026-09-18 | $6.683,92 | $100,73 | $0,00000800 |
| 2026-09-17 | $6.404,40 | $51,47 | $0,00000672 |
| 2026-09-16 | $6.483,56 | $4,76 | $0,00000643 |
| 2026-09-15 | $6.772,21 | $50,67 | $0,00000651 |
| 2026-09-14 | $6.417,50 | $164,61 | $0,00000680 |
| 2026-09-13 | $7.220,22 | $194,38 | $0,00000645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
