XDAG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $1.193.637 | $59.516 | N/A |
| 2026-09-13 | $1.197.763 | $61.934 | $0,00090767 |
| 2026-09-12 | $1.243.659 | $53.605 | $0,00091084 |
| 2026-09-11 | $1.299.986 | $60.526 | $0,00094577 |
| 2026-09-10 | $1.226.475 | $67.706 | $0,00098864 |
| 2026-09-09 | $1.245.035 | $51.892 | $0,00093276 |
| 2026-09-08 | $1.254.060 | $65.312 | $0,00094691 |
| 2026-09-07 | $1.106.945 | $62.830 | $0,00095380 |
| 2026-09-06 | $1.108.336 | $66.005 | $0,00084194 |
| 2026-09-05 | $1.122.891 | $53.898 | $0,00084302 |
| 2026-09-04 | $1.141.047 | $47.325 | $0,00085412 |
| 2026-09-03 | $1.308.814 | $55.346 | $0,00086796 |
| 2026-09-02 | $1.299.505 | $50.845 | $0,00099561 |
| 2026-09-01 | $1.291.803 | $81.268 | $0,00098858 |
| 2026-08-31 | $1.056.679 | $61.100 | $0,00098274 |
| 2026-08-30 | $1.121.127 | $67.472 | $0,00080389 |
| 2026-08-29 | $1.105.276 | $63.316 | $0,00085295 |
| 2026-08-28 | $1.077.858 | $55.962 | $0,00084092 |
| 2026-08-27 | $1.117.106 | $63.595 | $0,00082008 |
| 2026-08-26 | $990.775 | $51.857 | $0,00084997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
