XDAG Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $1.282.970 | $181.088 | N/A |
| 2026-06-10 | $1.300.385 | $179.836 | $0,00098105 |
| 2026-06-09 | $1.243.516 | $385.149 | $0,00099444 |
| 2026-06-08 | $1.279.145 | $536.537 | $0,00095184 |
| 2026-06-07 | $1.278.484 | $413.810 | $0,00097832 |
| 2026-06-06 | $1.310.974 | $322.865 | $0,00097790 |
| 2026-06-05 | $1.305.971 | $310.449 | $0,00100301 |
| 2026-06-04 | $1.390.057 | $289.951 | $0,00099904 |
| 2026-06-03 | $1.355.911 | $276.329 | $0,00106343 |
| 2026-06-02 | $1.338.273 | $315.440 | $0,00103738 |
| 2026-06-01 | $1.313.066 | $389.545 | $0,00102396 |
| 2026-05-31 | $1.306.739 | $353.308 | $0,00100645 |
| 2026-05-30 | $1.315.465 | $293.713 | $0,00099995 |
| 2026-05-29 | $1.306.497 | $453.083 | $0,00100670 |
| 2026-05-28 | $1.309.593 | $357.029 | $0,00099988 |
| 2026-05-27 | $1.289.973 | $495.379 | $0,00100071 |
| 2026-05-26 | $1.294.950 | $332.629 | $0,00098738 |
| 2026-05-25 | $1.294.556 | $308.660 | $0,00099124 |
| 2026-05-24 | $1.294.935 | $311.763 | $0,00099102 |
| 2026-05-23 | $1.310.663 | $362.011 | $0,00099138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
