XDAG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $920.133 | $65.485 | N/A |
| 2026-07-27 | $920.178 | $57.072 | $0,00070143 |
| 2026-07-26 | $924.000 | $57.614 | $0,00070151 |
| 2026-07-25 | $919.985 | $53.340 | $0,00070447 |
| 2026-07-24 | $918.742 | $58.684 | $0,00070145 |
| 2026-07-23 | $918.824 | $54.172 | $0,00070055 |
| 2026-07-22 | $919.992 | $63.749 | $0,00070066 |
| 2026-07-21 | $931.641 | $66.953 | $0,00070160 |
| 2026-07-20 | $930.270 | $67.511 | $0,00071053 |
| 2026-07-19 | $922.457 | $67.519 | $0,00070953 |
| 2026-07-18 | $962.999 | $62.923 | $0,00070362 |
| 2026-07-17 | $1.046.740 | $67.695 | $0,00073459 |
| 2026-07-16 | $1.118.737 | $72.993 | $0,00079852 |
| 2026-07-15 | $1.070.206 | $70.140 | $0,00085350 |
| 2026-07-14 | $1.063.203 | $64.610 | $0,00081653 |
| 2026-07-13 | $1.148.693 | $70.607 | $0,00081124 |
| 2026-07-12 | $1.113.294 | $140.596 | $0,00087653 |
| 2026-07-11 | $1.077.790 | $197.837 | $0,00084957 |
| 2026-07-10 | $1.013.469 | $186.037 | $0,00082253 |
| 2026-07-09 | $1.055.187 | $153.872 | $0,00077350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
