XDAG Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $894.956 | $67.208 | N/A |
| 2026-11-06 | $892.227 | $64.413 | $0,00067937 |
| 2026-11-05 | $883.323 | $64.742 | $0,00067732 |
| 2026-11-04 | $885.572 | $37.227 | $0,00067058 |
| 2026-11-03 | $881.299 | $154,31 | $0,00067231 |
| 2026-11-02 | $882.997 | $52.166 | $0,00066909 |
| 2026-11-01 | $889.929 | $64.686 | $0,00067040 |
| 2026-10-31 | $886.866 | $67.864 | $0,00067568 |
| 2026-10-30 | $889.949 | $61.092 | $0,00067338 |
| 2026-10-29 | $920.972 | $60.971 | $0,00067574 |
| 2026-10-28 | $890.444 | $66.624 | $0,00069932 |
| 2026-10-27 | $886.330 | $61.162 | $0,00067616 |
| 2026-10-26 | $890.557 | $58.601 | $0,00067306 |
| 2026-10-25 | $882.735 | $13.881,15 | $0,00067629 |
| 2026-10-24 | $890.571 | $67.709 | $0,00067037 |
| 2026-10-23 | $898.321 | $63.429 | $0,00067635 |
| 2026-10-22 | $896.096 | $66.291 | $0,00068226 |
| 2026-10-21 | $899.887 | $51.419 | $0,00068059 |
| 2026-10-20 | $936.679 | $65.958 | $0,00068349 |
| 2026-10-19 | $953.713 | $22.499 | $0,00071146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
