XDAG Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.061.775 | $331.242 | N/A |
| 2026-03-23 | $1.907.632 | $314.775 | $0,00158482 |
| 2026-03-22 | $2.125.200 | $318.383 | $0,00146643 |
| 2026-03-21 | $2.050.664 | $307.262 | $0,00162695 |
| 2026-03-20 | $2.147.952 | $300.024 | $0,00157793 |
| 2026-03-19 | $2.335.644 | $311.955 | $0,00165387 |
| 2026-03-18 | $2.352.169 | $326.355 | $0,00179593 |
| 2026-03-17 | $2.008.077 | $331.800 | $0,00180902 |
| 2026-03-16 | $1.972.997 | $301.440 | $0,00155339 |
| 2026-03-15 | $2.037.064 | $302.887 | $0,00151738 |
| 2026-03-14 | $2.055.357 | $322.630 | $0,00156676 |
| 2026-03-13 | $2.085.941 | $310.965 | $0,00158093 |
| 2026-03-12 | $2.005.763 | $288.132 | $0,00160457 |
| 2026-03-11 | $2.037.566 | $348.902 | $0,00154448 |
| 2026-03-10 | $2.014.530 | $330.180 | $0,00156747 |
| 2026-03-09 | $1.838.008 | $295.064 | $0,00155023 |
| 2026-03-08 | $1.845.254 | $274.246 | $0,00141422 |
| 2026-03-07 | $1.864.737 | $307.243 | $0,00141989 |
| 2026-03-06 | $1.873.374 | $295.774 | $0,00143498 |
| 2026-03-05 | $1.925.759 | $297.851 | $0,00144172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
