XDAI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $93.116.746 | $764.823 | N/A |
| 2026-03-23 | $93.371.071 | $30.394 | $1,000 |
| 2026-03-22 | $93.682.275 | $188.210 | $1,000 |
| 2026-03-21 | $93.831.801 | $486.512 | $1,000000 |
| 2026-03-20 | $93.123.039 | $5.186,76 | $0,999957 |
| 2026-03-19 | $93.849.275 | $470.795 | $0,999925 |
| 2026-03-18 | $93.810.300 | $628.912 | $1,000 |
| 2026-03-17 | $94.078.509 | $1.405.445 | $0,999855 |
| 2026-03-16 | $94.279.165 | $578.129 | $0,999706 |
| 2026-03-15 | $94.531.873 | $660.999 | $0,999845 |
| 2026-03-14 | $94.960.522 | $802.092 | $0,999870 |
| 2026-03-13 | $95.837.127 | $856.775 | $0,999801 |
| 2026-03-12 | $97.102.700 | $910.002 | $0,999725 |
| 2026-03-11 | $97.015.818 | $536.120 | $0,999770 |
| 2026-03-10 | $94.661.233 | $636.512 | $0,999901 |
| 2026-03-09 | $94.556.568 | $518.023 | $0,999923 |
| 2026-03-08 | $93.864.947 | $75.335 | $0,999988 |
| 2026-03-07 | $92.658.965 | $151.079 | $1,000 |
| 2026-03-06 | $93.758.670 | $631.027 | $1,000 |
| 2026-03-05 | $93.766.898 | $550.779 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
