XDB CHAIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $1.381.823 | $108.072 | N/A |
| 2026-08-30 | $1.485.934 | $90.501 | $0,00008101 |
| 2026-08-29 | $1.494.257 | $119.782 | $0,00008712 |
| 2026-08-28 | $1.496.414 | $111.187 | $0,00008760 |
| 2026-08-27 | $1.659.303 | $66.264 | $0,00008773 |
| 2026-08-26 | $1.755.352 | $127.010 | $0,00009728 |
| 2026-08-25 | $1.379.884 | $120.559 | $0,00010291 |
| 2026-08-24 | $1.492.905 | $92.055 | $0,00008090 |
| 2026-08-23 | $1.415.789 | $69.614 | $0,00008752 |
| 2026-08-22 | $1.396.158 | $46.194 | $0,00008300 |
| 2026-08-21 | $1.538.232 | $35.488 | $0,00008185 |
| 2026-08-20 | $1.262.421 | $17.436,22 | $0,00009018 |
| 2026-08-19 | $1.193.374 | $91.391 | $0,00007401 |
| 2026-08-18 | $1.224.054 | $71.035 | $0,00006996 |
| 2026-08-17 | $1.157.659 | $30.042 | $0,00007176 |
| 2026-08-16 | $1.211.263 | $34.529 | $0,00006787 |
| 2026-08-15 | $1.239.929 | $27.322 | $0,00007101 |
| 2026-08-14 | $1.306.379 | $52.562 | $0,00007269 |
| 2026-08-13 | $1.291.084 | $95.631 | $0,00007659 |
| 2026-08-12 | $1.126.910 | $44.347 | $0,00007569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
