XDB CHAIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $1.196.203 | $43.622 | N/A |
| 2026-10-15 | $1.148.094 | $113.189 | $0,00007013 |
| 2026-10-14 | $1.261.285 | $69.668 | $0,00006731 |
| 2026-10-13 | $1.181.543 | $43.747 | $0,00007395 |
| 2026-10-12 | $1.177.395 | $41.716 | $0,00006927 |
| 2026-10-11 | $1.229.386 | $11.766,60 | $0,00006903 |
| 2026-10-10 | $1.190.987 | $79.903 | $0,00007207 |
| 2026-10-09 | $1.235.811 | $84.208 | $0,00006982 |
| 2026-10-08 | $1.190.182 | $119.876 | $0,00007245 |
| 2026-10-07 | $1.287.993 | $160.512 | $0,00006978 |
| 2026-10-06 | $1.270.365 | $78.827 | $0,00007551 |
| 2026-10-05 | $1.143.168 | $22.897 | $0,00007448 |
| 2026-10-04 | $1.203.770 | $75.770 | $0,00006702 |
| 2026-10-03 | $1.214.305 | $98.845 | $0,00007057 |
| 2026-10-02 | $1.275.982 | $137.591 | $0,00007119 |
| 2026-10-01 | $1.369.523 | $92.940 | $0,00007481 |
| 2026-09-30 | $1.279.387 | $88.450 | $0,00008029 |
| 2026-09-29 | $1.260.952 | $27.154 | $0,00007501 |
| 2026-09-28 | $1.249.920 | $92.395 | $0,00007393 |
| 2026-09-27 | $1.288.774 | $70.353 | $0,00007328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
