XDC Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $557.539.475 | $7.266.697 | N/A |
| 2026-09-11 | $561.115.976 | $5.950.907 | $0,02795148 |
| 2026-09-10 | $567.028.942 | $5.302.130 | $0,02813078 |
| 2026-09-09 | $574.548.883 | $8.856.106 | $0,02842722 |
| 2026-09-08 | $583.495.801 | $7.975.106 | $0,02880422 |
| 2026-09-07 | $563.413.276 | $4.805.363 | $0,02925277 |
| 2026-09-06 | $558.861.354 | $3.706.529 | $0,02824596 |
| 2026-09-05 | $551.430.363 | $4.903.619 | $0,02801775 |
| 2026-09-04 | $559.995.097 | $4.727.450 | $0,02764521 |
| 2026-09-03 | $552.323.556 | $3.972.193 | $0,02807459 |
| 2026-09-02 | $551.790.469 | $12.229.112 | $0,02768999 |
| 2026-09-01 | $550.308.377 | $7.723.201 | $0,02766326 |
| 2026-08-31 | $547.401.341 | $6.046.345 | $0,02758896 |
| 2026-08-30 | $548.361.009 | $4.011.257 | $0,02744322 |
| 2026-08-29 | $552.628.660 | $8.822.570 | $0,02749133 |
| 2026-08-28 | $554.182.579 | $6.396.758 | $0,02770528 |
| 2026-08-27 | $551.618.528 | $6.738.255 | $0,02778319 |
| 2026-08-26 | $574.039.060 | $6.103.684 | $0,02765464 |
| 2026-08-25 | $599.070.572 | $10.768.765 | $0,02877866 |
| 2026-08-24 | $581.200.401 | $6.168.730 | $0,03003359 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
