XDC Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $541.903.145 | $6.588.172 | N/A |
| 2026-07-28 | $547.366.316 | $7.886.839 | $0,02716757 |
| 2026-07-27 | $557.853.120 | $5.339.732 | $0,02744146 |
| 2026-07-26 | $562.954.976 | $4.593.653 | $0,02796720 |
| 2026-07-25 | $553.201.061 | $6.981.043 | $0,02822298 |
| 2026-07-24 | $558.551.673 | $5.473.594 | $0,02773398 |
| 2026-07-23 | $565.039.777 | $11.093.420 | $0,02800223 |
| 2026-07-22 | $584.658.488 | $14.399.122 | $0,02832750 |
| 2026-07-21 | $564.176.240 | $9.332.764 | $0,02931106 |
| 2026-07-20 | $569.780.715 | $5.451.596 | $0,02828421 |
| 2026-07-19 | $559.294.903 | $4.558.781 | $0,02856518 |
| 2026-07-18 | $555.619.483 | $10.442.968 | $0,02803949 |
| 2026-07-17 | $540.552.475 | $7.830.557 | $0,02785522 |
| 2026-07-16 | $547.098.865 | $6.574.855 | $0,02709986 |
| 2026-07-15 | $542.822.074 | $6.002.402 | $0,02742805 |
| 2026-07-14 | $536.241.465 | $6.111.964 | $0,02721364 |
| 2026-07-13 | $540.927.833 | $5.475.037 | $0,02688373 |
| 2026-07-12 | $543.356.600 | $4.522.108 | $0,02711868 |
| 2026-07-11 | $544.079.559 | $6.909.959 | $0,02724044 |
| 2026-07-10 | $538.726.301 | $8.242.521 | $0,02727669 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
