XDOGE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $796.218 | $589,37 | N/A |
| 2026-07-06 | $971.656 | $2.219,13 | $0,000000002313 |
| 2026-07-05 | $1.170.020 | $1.526,20 | $0,000000002786 |
| 2026-07-04 | $807.629 | $67,44 | $0,000000001923 |
| 2026-07-03 | $908.337 | $54,35 | $0,000000002163 |
| 2026-07-02 | $1.060.517 | $6,19 | $0,000000002525 |
| 2026-07-01 | $1.056.271 | $6,17 | $0,000000002515 |
| 2026-06-30 | $880.012 | $196,00 | $0,000000002095 |
| 2026-06-29 | $1.017.479 | $2.483,06 | $0,000000002423 |
| 2026-06-28 | $1.525.233 | $2.590,80 | $0,000000003632 |
| 2026-06-27 | $1.847.603 | $5,18 | $0,000000004399 |
| 2026-06-26 | $1.790.244 | $3,10 | $0,000000004262 |
| 2026-06-25 | $1.811.529 | $3,14 | $0,000000004313 |
| 2026-06-24 | $2.086.934 | $337,44 | $0,000000004969 |
| 2026-06-23 | $2.300.884 | $474,21 | $0,000000005478 |
| 2026-06-22 | $2.601.692 | $720,57 | $0,000000006195 |
| 2026-06-21 | $2.932.736 | $1.584,50 | $0,000000006983 |
| 2026-06-20 | $2.711.720 | $1.400,65 | $0,000000006456 |
| 2026-06-19 | $2.430.123 | $4.019,37 | $0,000000005786 |
| 2026-06-18 | $2.691.201 | $320,74 | $0,000000006408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
